2010-11-24T13:54:56Z 136.4000000 2010-11-24T13:54:56Z 107 136.4000000 2010-11-24T13:54:57Z 106 136.6000000 2010-11-24T13:55:00Z 106 136.6000000 2010-11-24T13:55:02Z 105 136.6000000 2010-11-24T13:55:06Z 106 136.6000000 2010-11-24T13:55:08Z 106 136.6000000 2010-11-24T13:55:11Z 108 136.6000000 2010-11-24T13:55:14Z 110 136.6000000 2010-11-24T13:55:15Z 110 136.6000000 2010-11-24T13:55:17Z 111 136.6000000 2010-11-24T13:55:20Z 110 136.6000000 2010-11-24T13:55:21Z 110 136.6000000 2010-11-24T13:55:22Z 109 136.6000000 2010-11-24T13:55:25Z 111 136.6000000 2010-11-24T13:55:28Z 136.6000000 2010-11-24T13:55:29Z 115 136.6000000 2010-11-24T13:55:32Z 119 136.6000000 2010-11-24T13:55:34Z 121 136.2000000 2010-11-24T13:55:38Z 125 136.2000000 2010-11-24T13:55:38Z 125 135.6000000 2010-11-24T13:55:39Z 125 135.2000000 2010-11-24T13:55:40Z 126 134.8000000 2010-11-24T13:55:41Z 126 134.2000000 2010-11-24T13:55:42Z 126 134.2000000 2010-11-24T13:55:46Z 127 134.2000000 2010-11-24T13:55:52Z 134.2000000 2010-11-24T13:56:00Z 131 134.2000000 2010-11-24T13:56:01Z 131 134.2000000 2010-11-24T13:56:08Z 130 134.2000000 2010-11-24T13:56:10Z 130 134.2000000 2010-11-24T13:56:11Z 130 133.8000000 2010-11-24T13:56:12Z 129 133.2000000 2010-11-24T13:56:13Z 129 132.6000000 2010-11-24T13:56:14Z 130 132.0000000 2010-11-24T13:56:15Z 130 131.4000000 2010-11-24T13:56:16Z 130 131.4000000 2010-11-24T13:56:18Z 130 131.4000000 2010-11-24T13:56:20Z 131 131.4000000 2010-11-24T13:56:25Z 133 131.4000000 2010-11-24T13:56:27Z 134 131.0000000 2010-11-24T13:56:34Z 137 130.6000000 2010-11-24T13:56:35Z 138 130.2000000 2010-11-24T13:56:36Z 138 129.4000000 2010-11-24T13:56:37Z 139 129.4000000 2010-11-24T13:56:41Z 140 129.4000000 2010-11-24T13:56:42Z 139 129.4000000 2010-11-24T13:56:44Z 139 129.4000000 2010-11-24T13:56:46Z 138 129.4000000 2010-11-24T13:56:49Z 137 129.4000000 2010-11-24T13:56:50Z 136 129.4000000 2010-11-24T13:56:51Z 136 129.4000000 2010-11-24T13:56:53Z 136 129.4000000 2010-11-24T13:57:00Z 136 129.4000000 2010-11-24T13:57:05Z 133 129.4000000 2010-11-24T13:57:08Z 128 129.4000000 2010-11-24T13:57:09Z 127 129.4000000 2010-11-24T13:57:17Z 114 129.4000000 2010-11-24T13:57:18Z 114 129.4000000 2010-11-24T13:57:20Z 112 129.4000000 2010-11-24T13:57:22Z 112 129.4000000 2010-11-24T13:57:24Z 113 128.8000000 2010-11-24T13:57:27Z 128.2000000 2010-11-24T13:57:28Z 119 127.8000000 2010-11-24T13:57:29Z 120 127.2000000 2010-11-24T13:57:30Z 122 126.6000000 2010-11-24T13:57:31Z 123 126.6000000 2010-11-24T13:57:34Z 126 126.6000000 2010-11-24T13:57:41Z 128 126.6000000 2010-11-24T13:57:47Z 133 126.6000000 2010-11-24T13:57:48Z 134 126.6000000 2010-11-24T13:57:49Z 135 126.6000000 2010-11-24T13:57:52Z 141 126.6000000 2010-11-24T13:57:53Z 143 126.6000000 2010-11-24T13:57:56Z 148 126.6000000 2010-11-24T13:57:57Z 150 126.6000000 2010-11-24T13:57:59Z 153 127.0000000 2010-11-24T13:58:01Z 155 127.6000000 2010-11-24T13:58:02Z 157 128.0000000 2010-11-24T13:58:03Z 158 128.4000000 2010-11-24T13:58:04Z 158 128.8000000 2010-11-24T13:58:05Z 159 128.2000000 2010-11-24T13:58:09Z 159 127.8000000 2010-11-24T13:58:10Z 159 127.4000000 2010-11-24T13:58:11Z 159 126.8000000 2010-11-24T13:58:12Z 159 126.4000000 2010-11-24T13:58:13Z 158 125.6000000 2010-11-24T13:58:16Z 157 125.2000000 2010-11-24T13:58:17Z 156 124.8000000 2010-11-24T13:58:18Z 156 124.4000000 2010-11-24T13:58:19Z 156 124.4000000 2010-11-24T13:58:20Z 155 124.4000000 2010-11-24T13:58:28Z 150 124.4000000 2010-11-24T13:58:36Z 146 124.4000000 2010-11-24T13:58:44Z 147 124.0000000 2010-11-24T13:58:47Z 146 123.6000000 2010-11-24T13:58:48Z 146 123.2000000 2010-11-24T13:58:49Z 146 122.6000000 2010-11-24T13:58:50Z 147 122.2000000 2010-11-24T13:58:51Z 147 121.8000000 2010-11-24T13:58:53Z 146 121.4000000 2010-11-24T13:58:54Z 146 121.0000000 2010-11-24T13:58:55Z 145 120.6000000 2010-11-24T13:58:56Z 145 120.2000000 2010-11-24T13:58:57Z 144 120.2000000 2010-11-24T13:58:59Z 143 119.8000000 2010-11-24T13:59:00Z 143 119.4000000 2010-11-24T13:59:01Z 119.0000000 2010-11-24T13:59:02Z 118.6000000 2010-11-24T13:59:03Z 141 118.2000000 2010-11-24T13:59:04Z 141 117.8000000 2010-11-24T13:59:06Z 139 117.4000000 2010-11-24T13:59:07Z 138 117.0000000 2010-11-24T13:59:08Z 137 116.6000000 2010-11-24T13:59:09Z 136 116.2000000 2010-11-24T13:59:10Z 136 115.8000000 2010-11-24T13:59:13Z 134 115.2000000 2010-11-24T13:59:14Z 133 114.8000000 2010-11-24T13:59:15Z 133 114.2000000 2010-11-24T13:59:16Z 133 113.8000000 2010-11-24T13:59:17Z 132 113.8000000 2010-11-24T13:59:20Z 132 113.8000000 2010-11-24T13:59:26Z 129 113.8000000 2010-11-24T13:59:33Z 128 113.8000000 2010-11-24T13:59:38Z 123 113.8000000 2010-11-24T13:59:41Z 120 116.0000000 2010-11-24T14:00:17Z 72 116.0000000 2010-11-24T14:00:18Z 72 116.0000000 2010-11-24T14:00:20Z 72 116.0000000 2010-11-24T14:00:23Z 84 116.0000000 2010-11-24T14:00:24Z 90 116.0000000 2010-11-24T14:00:25Z 95 115.6000000 2010-11-24T14:00:27Z 99 115.2000000 2010-11-24T14:00:28Z 100 114.6000000 2010-11-24T14:00:29Z 101 114.2000000 2010-11-24T14:00:30Z 102 113.8000000 2010-11-24T14:00:31Z 102 113.2000000 2010-11-24T14:00:32Z 102 112.6000000 2010-11-24T14:00:33Z 112.2000000 2010-11-24T14:00:34Z 111.6000000 2010-11-24T14:00:35Z 99 111.6000000 2010-11-24T14:00:36Z 98 111.6000000 2010-11-24T14:00:40Z 96 111.6000000 2010-11-24T14:00:44Z 97 111.2000000 2010-11-24T14:00:46Z 99 110.8000000 2010-11-24T14:00:47Z 100 110.4000000 2010-11-24T14:00:48Z 101 109.8000000 2010-11-24T14:00:49Z 102 109.4000000 2010-11-24T14:00:50Z 104 109.4000000 2010-11-24T14:00:53Z 110 109.4000000 2010-11-24T14:00:56Z 116 109.4000000 2010-11-24T14:00:57Z 109.4000000 2010-11-24T14:00:59Z 121 109.0000000 2010-11-24T14:01:00Z 123 108.6000000 2010-11-24T14:01:01Z 124 108.2000000 2010-11-24T14:01:02Z 127 107.8000000 2010-11-24T14:01:03Z 128 107.4000000 2010-11-24T14:01:04Z 129 107.4000000 2010-11-24T14:01:06Z 132 107.8000000 2010-11-24T14:01:09Z 135 108.2000000 2010-11-24T14:01:10Z 135 108.6000000 2010-11-24T14:01:11Z 136 109.0000000 2010-11-24T14:01:12Z 136 109.4000000 2010-11-24T14:01:13Z 137 109.4000000 2010-11-24T14:01:14Z 138 109.8000000 2010-11-24T14:01:21Z 110.4000000 2010-11-24T14:01:22Z 141 110.8000000 2010-11-24T14:01:23Z 142 111.2000000 2010-11-24T14:01:24Z 142 111.6000000 2010-11-24T14:01:25Z 142 111.6000000 2010-11-24T14:01:28Z 141 112.0000000 2010-11-24T14:01:29Z 141 112.4000000 2010-11-24T14:01:30Z 141 112.8000000 2010-11-24T14:01:31Z 141 113.2000000 2010-11-24T14:01:32Z 140 113.8000000 2010-11-24T14:01:33Z 141 113.8000000 2010-11-24T14:01:35Z 141 113.8000000 2010-11-24T14:01:40Z 145 114.2000000 2010-11-24T14:01:41Z 147 114.6000000 2010-11-24T14:01:42Z 147 115.0000000 2010-11-24T14:01:43Z 149 115.4000000 2010-11-24T14:01:44Z 115.8000000 2010-11-24T14:01:45Z 152 115.8000000 2010-11-24T14:01:46Z 152 116.2000000 2010-11-24T14:01:50Z 157 116.6000000 2010-11-24T14:01:51Z 158 117.2000000 2010-11-24T14:01:52Z 159 117.6000000 2010-11-24T14:01:53Z 160 118.0000000 2010-11-24T14:01:54Z 160 118.4000000 2010-11-24T14:01:58Z 162 118.8000000 2010-11-24T14:01:59Z 162 119.4000000 2010-11-24T14:02:00Z 162 119.8000000 2010-11-24T14:02:01Z 162 120.2000000 2010-11-24T14:02:02Z 162 120.6000000 2010-11-24T14:02:07Z 121.2000000 2010-11-24T14:02:08Z 121.6000000 2010-11-24T14:02:09Z 122.0000000 2010-11-24T14:02:10Z 163 122.4000000 2010-11-24T14:02:11Z 162 122.4000000 2010-11-24T14:02:20Z 162 122.8000000 2010-11-24T14:02:24Z 162 123.2000000 2010-11-24T14:02:25Z 162 123.6000000 2010-11-24T14:02:26Z 162 124.0000000 2010-11-24T14:02:27Z 162 124.6000000 2010-11-24T14:02:28Z 162 124.6000000 2010-11-24T14:02:30Z 162 125.0000000 2010-11-24T14:02:32Z 125.4000000 2010-11-24T14:02:33Z 162 125.8000000 2010-11-24T14:02:34Z 162 126.2000000 2010-11-24T14:02:35Z 162 126.6000000 2010-11-24T14:02:36Z 162 127.2000000 2010-11-24T14:02:38Z 162 127.6000000 2010-11-24T14:02:39Z 162 128.0000000 2010-11-24T14:02:40Z 162 128.4000000 2010-11-24T14:02:41Z 162 128.8000000 2010-11-24T14:02:42Z 162 128.8000000 2010-11-24T14:02:49Z 163 129.2000000 2010-11-24T14:02:54Z 163 129.6000000 2010-11-24T14:02:55Z 130.0000000 2010-11-24T14:02:56Z 130.4000000 2010-11-24T14:02:57Z 163 130.8000000 2010-11-24T14:02:58Z 163 131.2000000 2010-11-24T14:03:03Z 162 131.8000000 2010-11-24T14:03:04Z 162 132.2000000 2010-11-24T14:03:05Z 162 132.8000000 2010-11-24T14:03:06Z 162 133.2000000 2010-11-24T14:03:07Z 162 133.2000000 2010-11-24T14:03:10Z 161 133.2000000 2010-11-24T14:03:12Z 161 133.2000000 2010-11-24T14:03:20Z 133.2000000 2010-11-24T14:03:27Z 161 133.2000000 2010-11-24T14:03:35Z 161 133.2000000 2010-11-24T14:03:44Z 133.2000000 2010-11-24T14:03:53Z 160 133.2000000 2010-11-24T14:03:59Z 161 133.2000000 2010-11-24T14:04:00Z 160 133.2000000 2010-11-24T14:04:03Z 161 133.6000000 2010-11-24T14:04:05Z 161 134.0000000 2010-11-24T14:04:06Z 161 134.6000000 2010-11-24T14:04:07Z 161 135.0000000 2010-11-24T14:04:08Z 135.4000000 2010-11-24T14:04:09Z 135.4000000 2010-11-24T14:04:11Z 160 135.4000000 2010-11-24T14:04:16Z 161 135.4000000 2010-11-24T14:04:17Z 161 135.4000000 2010-11-24T14:04:25Z 160 135.0000000 2010-11-24T14:04:31Z 159 134.6000000 2010-11-24T14:04:32Z 159 134.2000000 2010-11-24T14:04:33Z 133.6000000 2010-11-24T14:04:34Z 133.2000000 2010-11-24T14:04:35Z 158 133.2000000 2010-11-24T14:04:38Z 157 132.8000000 2010-11-24T14:04:41Z 155 132.4000000 2010-11-24T14:04:42Z 155 132.0000000 2010-11-24T14:04:43Z 154 131.6000000 2010-11-24T14:04:44Z 154 131.2000000 2010-11-24T14:04:45Z 153 130.6000000 2010-11-24T14:04:46Z 152 130.2000000 2010-11-24T14:04:47Z 151 129.8000000 2010-11-24T14:04:48Z 151 129.4000000 2010-11-24T14:04:49Z 150 129.0000000 2010-11-24T14:04:50Z 150 128.4000000 2010-11-24T14:04:51Z 150 128.0000000 2010-11-24T14:04:52Z 150 127.6000000 2010-11-24T14:04:53Z 150 127.2000000 2010-11-24T14:04:54Z 149 126.8000000 2010-11-24T14:04:55Z 149 126.8000000 2010-11-24T14:04:58Z 148 126.2000000 2010-11-24T14:05:01Z 148 125.8000000 2010-11-24T14:05:02Z 148 125.4000000 2010-11-24T14:05:03Z 149 125.0000000 2010-11-24T14:05:04Z 149 124.4000000 2010-11-24T14:05:05Z 149 124.4000000 2010-11-24T14:05:13Z 152 124.4000000 2010-11-24T14:05:21Z 124.4000000 2010-11-24T14:05:23Z 154 124.4000000 2010-11-24T14:05:31Z 155 124.4000000 2010-11-24T14:05:32Z 156 124.0000000 2010-11-24T14:05:37Z 156 123.6000000 2010-11-24T14:05:38Z 157 123.2000000 2010-11-24T14:05:39Z 157 122.4000000 2010-11-24T14:05:40Z 157 122.4000000 2010-11-24T14:05:45Z 122.4000000 2010-11-24T14:05:53Z 160 122.4000000 2010-11-24T14:05:54Z 160 122.4000000 2010-11-24T14:06:02Z 161 122.4000000 2010-11-24T14:06:10Z 162 122.4000000 2010-11-24T14:06:14Z 162 122.0000000 2010-11-24T14:06:19Z 162 121.4000000 2010-11-24T14:06:20Z 162 121.0000000 2010-11-24T14:06:21Z 162 120.6000000 2010-11-24T14:06:22Z 162 120.2000000 2010-11-24T14:06:23Z 162 120.2000000 2010-11-24T14:06:31Z 120.2000000 2010-11-24T14:06:33Z 161 119.8000000 2010-11-24T14:06:37Z 161 119.2000000 2010-11-24T14:06:38Z 161 118.8000000 2010-11-24T14:06:39Z 161 118.4000000 2010-11-24T14:06:40Z 161 117.8000000 2010-11-24T14:06:41Z 161 117.8000000 2010-11-24T14:06:42Z 161 117.4000000 2010-11-24T14:06:47Z 159 117.0000000 2010-11-24T14:06:48Z 159 116.6000000 2010-11-24T14:06:49Z 159 116.2000000 2010-11-24T14:06:50Z 159 115.8000000 2010-11-24T14:06:51Z 159 115.8000000 2010-11-24T14:06:54Z 160 116.2000000 2010-11-24T14:06:59Z 163 116.6000000 2010-11-24T14:07:00Z 163 117.0000000 2010-11-24T14:07:01Z 164 117.4000000 2010-11-24T14:07:02Z 165 118.0000000 2010-11-24T14:07:03Z 165 118.0000000 2010-11-24T14:07:05Z 166 118.0000000 2010-11-24T14:07:13Z 169 118.0000000 2010-11-24T14:07:21Z 118.0000000 2010-11-24T14:07:28Z 169 118.4000000 2010-11-24T14:07:30Z 169 118.8000000 2010-11-24T14:07:31Z 170 119.2000000 2010-11-24T14:07:32Z 169 119.6000000 2010-11-24T14:07:33Z 169 120.0000000 2010-11-24T14:07:34Z 169 120.0000000 2010-11-24T14:07:35Z 169 119.6000000 2010-11-24T14:07:42Z 168 119.2000000 2010-11-24T14:07:43Z 168 118.4000000 2010-11-24T14:07:44Z 118.0000000 2010-11-24T14:07:45Z 118.0000000 2010-11-24T14:07:50Z 168 118.0000000 2010-11-24T14:07:56Z 168 118.0000000 2010-11-24T14:08:03Z 169 118.0000000 2010-11-24T14:08:04Z 168 118.0000000 2010-11-24T14:08:06Z 169 118.0000000 2010-11-24T14:08:09Z 169 118.4000000 2010-11-24T14:08:11Z 170 118.8000000 2010-11-24T14:08:12Z 170 119.2000000 2010-11-24T14:08:13Z 171 119.6000000 2010-11-24T14:08:14Z 171 120.0000000 2010-11-24T14:08:15Z 172 120.0000000 2010-11-24T14:08:17Z 173 120.0000000 2010-11-24T14:08:19Z 174 120.0000000 2010-11-24T14:08:25Z 178 120.0000000 2010-11-24T14:08:33Z 179 120.0000000 2010-11-24T14:08:34Z 179 120.0000000 2010-11-24T14:08:42Z 175 119.6000000 2010-11-24T14:08:46Z 174 119.2000000 2010-11-24T14:08:47Z 174 118.8000000 2010-11-24T14:08:48Z 174 118.4000000 2010-11-24T14:08:49Z 174 118.0000000 2010-11-24T14:08:50Z 174 117.6000000 2010-11-24T14:08:51Z 173 117.0000000 2010-11-24T14:08:52Z 173 116.6000000 2010-11-24T14:08:53Z 173 116.2000000 2010-11-24T14:08:54Z 173 115.8000000 2010-11-24T14:08:55Z 115.4000000 2010-11-24T14:08:56Z 171 114.8000000 2010-11-24T14:08:57Z 171 113.8000000 2010-11-24T14:08:58Z 170 113.2000000 2010-11-24T14:08:59Z 170 112.6000000 2010-11-24T14:09:00Z 169 112.0000000 2010-11-24T14:09:01Z 167 111.2000000 2010-11-24T14:09:02Z 167 110.6000000 2010-11-24T14:09:03Z 165 110.0000000 2010-11-24T14:09:04Z 164 109.4000000 2010-11-24T14:09:05Z 163 109.4000000 2010-11-24T14:09:10Z 158 109.4000000 2010-11-24T14:09:14Z 153 109.4000000 2010-11-24T14:09:15Z 151 110.0000000 2010-11-24T14:09:18Z 110.4000000 2010-11-24T14:09:19Z 111.0000000 2010-11-24T14:09:20Z 111.6000000 2010-11-24T14:09:21Z 143 112.2000000 2010-11-24T14:09:22Z 143 112.2000000 2010-11-24T14:09:27Z 148 112.2000000 2010-11-24T14:09:35Z 148 112.2000000 2010-11-24T14:09:42Z 146 112.2000000 2010-11-24T14:09:45Z 145 112.6000000 2010-11-24T14:09:47Z 146 113.0000000 2010-11-24T14:09:48Z 147 113.4000000 2010-11-24T14:09:49Z 147 113.8000000 2010-11-24T14:09:50Z 148 114.2000000 2010-11-24T14:09:51Z 149 114.2000000 2010-11-24T14:09:52Z 150 114.2000000 2010-11-24T14:09:55Z 154 114.2000000 2010-11-24T14:09:57Z 157 114.6000000 2010-11-24T14:09:58Z 157 115.0000000 2010-11-24T14:09:59Z 159 115.4000000 2010-11-24T14:10:00Z 159 115.8000000 2010-11-24T14:10:01Z 160 116.4000000 2010-11-24T14:10:02Z 160 116.4000000 2010-11-24T14:10:03Z 161 116.0000000 2010-11-24T14:10:04Z 161 115.6000000 2010-11-24T14:10:05Z 115.0000000 2010-11-24T14:10:06Z 114.6000000 2010-11-24T14:10:07Z 114.2000000 2010-11-24T14:10:08Z 163 114.2000000 2010-11-24T14:10:09Z 162 113.4000000 2010-11-24T14:10:12Z 162 113.0000000 2010-11-24T14:10:13Z 161 112.6000000 2010-11-24T14:10:14Z 161 112.0000000 2010-11-24T14:10:15Z 160 112.0000000 2010-11-24T14:10:17Z 159 112.0000000 2010-11-24T14:10:19Z 156 112.0000000 2010-11-24T14:10:22Z 154 112.0000000 2010-11-24T14:10:25Z 153 112.0000000 2010-11-24T14:10:26Z 153 112.0000000 2010-11-24T14:10:29Z 155 112.0000000 2010-11-24T14:10:30Z 156 112.4000000 2010-11-24T14:10:37Z 160 112.8000000 2010-11-24T14:10:38Z 160 113.4000000 2010-11-24T14:10:39Z 161 113.8000000 2010-11-24T14:10:40Z 161 114.2000000 2010-11-24T14:10:41Z 162 114.2000000 2010-11-24T14:10:47Z 163 114.2000000 2010-11-24T14:10:55Z 165 113.6000000 2010-11-24T14:11:01Z 165 113.2000000 2010-11-24T14:11:02Z 165 112.8000000 2010-11-24T14:11:03Z 164 112.4000000 2010-11-24T14:11:04Z 164 112.0000000 2010-11-24T14:11:05Z 164 111.6000000 2010-11-24T14:11:06Z 163 111.2000000 2010-11-24T14:11:07Z 163 110.6000000 2010-11-24T14:11:08Z 163 110.2000000 2010-11-24T14:11:09Z 163 109.8000000 2010-11-24T14:11:10Z 162 109.8000000 2010-11-24T14:11:14Z 162 109.8000000 2010-11-24T14:11:21Z 158 109.8000000 2010-11-24T14:11:29Z 156 109.4000000 2010-11-24T14:11:34Z 155 109.0000000 2010-11-24T14:11:35Z 155 108.4000000 2010-11-24T14:11:36Z 155 108.0000000 2010-11-24T14:11:37Z 155 107.6000000 2010-11-24T14:11:38Z 154 107.6000000 2010-11-24T14:11:42Z 151 107.6000000 2010-11-24T14:11:50Z 151 107.6000000 2010-11-24T14:11:52Z 151 107.6000000 2010-11-24T14:12:01Z 152 107.6000000 2010-11-24T14:12:09Z 152 107.6000000 2010-11-24T14:12:17Z 155 107.6000000 2010-11-24T14:12:24Z 157 107.6000000 2010-11-24T14:12:32Z 156 107.6000000 2010-11-24T14:12:33Z 156 107.6000000 2010-11-24T14:12:41Z 156 107.6000000 2010-11-24T14:12:42Z 155 108.0000000 2010-11-24T14:12:47Z 156 108.4000000 2010-11-24T14:12:48Z 156 108.8000000 2010-11-24T14:12:49Z 156 109.4000000 2010-11-24T14:12:50Z 157 109.8000000 2010-11-24T14:12:51Z 110.2000000 2010-11-24T14:12:52Z 158 110.6000000 2010-11-24T14:12:53Z 158 111.0000000 2010-11-24T14:12:54Z 159 111.4000000 2010-11-24T14:12:55Z 159 111.8000000 2010-11-24T14:12:56Z 159 111.8000000 2010-11-24T14:13:00Z 163 111.8000000 2010-11-24T14:13:02Z 165 111.8000000 2010-11-24T14:13:04Z 167 111.8000000 2010-11-24T14:13:06Z 169 111.8000000 2010-11-24T14:13:11Z 171 111.8000000 2010-11-24T14:13:12Z 171 111.8000000 2010-11-24T14:13:18Z 171 111.8000000 2010-11-24T14:13:25Z 168 111.8000000 2010-11-24T14:13:32Z 165 111.8000000 2010-11-24T14:13:36Z 162 111.8000000 2010-11-24T14:13:43Z 158 111.4000000 2010-11-24T14:13:44Z 158 111.0000000 2010-11-24T14:13:45Z 157 110.4000000 2010-11-24T14:13:46Z 156 110.0000000 2010-11-24T14:13:47Z 156 109.6000000 2010-11-24T14:13:48Z 155 109.6000000 2010-11-24T14:13:50Z 154 109.6000000 2010-11-24T14:13:56Z 152 109.2000000 2010-11-24T14:13:58Z 151 108.8000000 2010-11-24T14:13:59Z 151 108.4000000 2010-11-24T14:14:00Z 150 108.0000000 2010-11-24T14:14:01Z 149 107.6000000 2010-11-24T14:14:02Z 107.6000000 2010-11-24T14:14:03Z 107.6000000 2010-11-24T14:14:06Z 146 107.2000000 2010-11-24T14:14:09Z 146 106.6000000 2010-11-24T14:14:10Z 145 106.2000000 2010-11-24T14:14:11Z 145 105.6000000 2010-11-24T14:14:12Z 145 105.2000000 2010-11-24T14:14:13Z 144 104.6000000 2010-11-24T14:14:14Z 143 104.0000000 2010-11-24T14:14:15Z 142 103.4000000 2010-11-24T14:14:16Z 140 103.0000000 2010-11-24T14:14:17Z 140 102.4000000 2010-11-24T14:14:20Z 137 102.0000000 2010-11-24T14:14:21Z 137 101.4000000 2010-11-24T14:14:22Z 136 101.0000000 2010-11-24T14:14:23Z 135 100.4000000 2010-11-24T14:14:24Z 135 100.0000000 2010-11-24T14:14:25Z 134 99.4000000 2010-11-24T14:14:26Z 98.8000000 2010-11-24T14:14:27Z 98.0000000 2010-11-24T14:14:28Z 97.2000000 2010-11-24T14:14:29Z 129 96.4000000 2010-11-24T14:14:30Z 129 95.8000000 2010-11-24T14:14:31Z 128 94.8000000 2010-11-24T14:14:32Z 128 93.8000000 2010-11-24T14:14:33Z 127 92.8000000 2010-11-24T14:14:34Z 126 91.8000000 2010-11-24T14:14:35Z 125 90.6000000 2010-11-24T14:14:36Z 125 89.6000000 2010-11-24T14:14:37Z 124 88.4000000 2010-11-24T14:14:38Z 123 87.4000000 2010-11-24T14:14:39Z 122 86.4000000 2010-11-24T14:14:40Z 120 85.4000000 2010-11-24T14:14:41Z 120 84.4000000 2010-11-24T14:14:42Z 118 83.6000000 2010-11-24T14:14:43Z 117 81.2000000 2010-11-24T14:14:44Z 116 80.2000000 2010-11-24T14:14:45Z 113 79.0000000 2010-11-24T14:14:46Z 112 77.8000000 2010-11-24T14:14:47Z 111 76.8000000 2010-11-24T14:14:48Z 109 75.6000000 2010-11-24T14:14:49Z 109 74.4000000 2010-11-24T14:14:50Z 108 73.6000000 2010-11-24T14:14:51Z 72.8000000 2010-11-24T14:14:52Z 72.0000000 2010-11-24T14:14:53Z 71.0000000 2010-11-24T14:14:54Z 106 70.2000000 2010-11-24T14:14:55Z 105 69.2000000 2010-11-24T14:14:56Z 106 68.6000000 2010-11-24T14:14:57Z 105 67.8000000 2010-11-24T14:14:58Z 104 67.0000000 2010-11-24T14:14:59Z 104 66.0000000 2010-11-24T14:15:00Z 103 65.2000000 2010-11-24T14:15:01Z 103 64.2000000 2010-11-24T14:15:02Z 102 63.4000000 2010-11-24T14:15:03Z 102 62.4000000 2010-11-24T14:15:04Z 102 61.2000000 2010-11-24T14:15:05Z 102 60.2000000 2010-11-24T14:15:06Z 103 59.2000000 2010-11-24T14:15:07Z 102 58.0000000 2010-11-24T14:15:08Z 103 55.8000000 2010-11-24T14:15:09Z 102 55.8000000 2010-11-24T14:15:10Z 102 55.8000000 2010-11-24T14:15:13Z 103 56.4000000 2010-11-24T14:15:16Z 56.8000000 2010-11-24T14:15:17Z 58.2000000 2010-11-24T14:15:20Z 106 58.2000000 2010-11-24T14:15:21Z 106 58.2000000 2010-11-24T14:15:23Z 110 58.2000000 2010-11-24T14:15:27Z 114 58.2000000 2010-11-24T14:15:30Z 116 58.2000000 2010-11-24T14:15:33Z 120 58.2000000 2010-11-24T14:15:34Z 120 58.2000000 2010-11-24T14:15:35Z 121 58.2000000 2010-11-24T14:15:37Z 120 58.2000000 2010-11-24T14:15:39Z 120 58.2000000 2010-11-24T14:15:41Z 58.2000000 2010-11-24T14:15:43Z 121 58.2000000 2010-11-24T14:15:44Z 122 58.2000000 2010-11-24T14:15:46Z 124 58.2000000 2010-11-24T14:15:48Z 126 57.8000000 2010-11-24T14:15:52Z 128 57.4000000 2010-11-24T14:15:53Z 128 57.0000000 2010-11-24T14:15:54Z 128 56.6000000 2010-11-24T14:15:55Z 129 56.2000000 2010-11-24T14:15:56Z 129 56.2000000 2010-11-24T14:15:57Z 129 56.2000000 2010-11-24T14:16:00Z 131 56.6000000 2010-11-24T14:16:04Z 57.0000000 2010-11-24T14:16:05Z 57.4000000 2010-11-24T14:16:06Z 135 57.8000000 2010-11-24T14:16:07Z 136 58.2000000 2010-11-24T14:16:08Z 137 58.2000000 2010-11-24T14:16:12Z 140 58.2000000 2010-11-24T14:16:14Z 142 58.2000000 2010-11-24T14:16:16Z 143 58.2000000 2010-11-24T14:16:17Z 144 58.2000000 2010-11-24T14:16:20Z 145 57.8000000 2010-11-24T14:16:23Z 144 57.4000000 2010-11-24T14:16:24Z 144 57.0000000 2010-11-24T14:16:25Z 143 56.6000000 2010-11-24T14:16:26Z 142 56.2000000 2010-11-24T14:16:27Z 142 56.2000000 2010-11-24T14:16:31Z 138 56.2000000 2010-11-24T14:16:37Z 133 56.2000000 2010-11-24T14:16:39Z 132 56.2000000 2010-11-24T14:16:41Z 132 56.2000000 2010-11-24T14:16:44Z 133 56.6000000 2010-11-24T14:16:45Z 134 57.0000000 2010-11-24T14:16:46Z 135 57.4000000 2010-11-24T14:16:47Z 135 58.4000000 2010-11-24T14:16:48Z 136 58.4000000 2010-11-24T14:16:50Z 137 58.4000000 2010-11-24T14:16:55Z 135 58.4000000 2010-11-24T14:16:56Z 134 58.0000000 2010-11-24T14:16:57Z 133 57.4000000 2010-11-24T14:16:58Z 133 57.0000000 2010-11-24T14:16:59Z 132 56.6000000 2010-11-24T14:17:00Z 132 56.2000000 2010-11-24T14:17:01Z 131 56.2000000 2010-11-24T14:17:02Z 130 56.2000000 2010-11-24T14:17:06Z 127 56.6000000 2010-11-24T14:17:08Z 126 57.0000000 2010-11-24T14:17:09Z 125 57.6000000 2010-11-24T14:17:10Z 125 58.0000000 2010-11-24T14:17:11Z 125 58.4000000 2010-11-24T14:17:12Z 125 58.4000000 2010-11-24T14:17:13Z 124 58.4000000 2010-11-24T14:17:14Z 58.4000000 2010-11-24T14:17:17Z 121 58.4000000 2010-11-24T14:17:20Z 124 58.4000000 2010-11-24T14:17:24Z 129 58.4000000 2010-11-24T14:17:25Z 131 58.4000000 2010-11-24T14:17:26Z 132 58.4000000 2010-11-24T14:17:29Z 137 58.4000000 2010-11-24T14:17:31Z 139 58.4000000 2010-11-24T14:17:35Z 136 58.8000000 2010-11-24T14:17:36Z 136 59.6000000 2010-11-24T14:17:37Z 60.0000000 2010-11-24T14:17:38Z 60.4000000 2010-11-24T14:17:39Z 138 60.4000000 2010-11-24T14:17:40Z 138 60.4000000 2010-11-24T14:17:43Z 143 60.4000000 2010-11-24T14:17:44Z 144 60.4000000 2010-11-24T14:17:46Z 148 60.8000000 2010-11-24T14:17:48Z 151 61.2000000 2010-11-24T14:17:49Z 153 61.6000000 2010-11-24T14:17:50Z 154 62.2000000 2010-11-24T14:17:51Z 157 62.6000000 2010-11-24T14:17:52Z 158 63.0000000 2010-11-24T14:17:53Z 159 63.4000000 2010-11-24T14:17:54Z 161 63.8000000 2010-11-24T14:17:55Z 162 64.2000000 2010-11-24T14:17:56Z 163 64.8000000 2010-11-24T14:17:57Z 164 65.2000000 2010-11-24T14:17:59Z 167 65.6000000 2010-11-24T14:18:00Z 168 66.0000000 2010-11-24T14:18:01Z 66.8000000 2010-11-24T14:18:02Z 66.8000000 2010-11-24T14:18:04Z 171 67.2000000 2010-11-24T14:18:05Z 172 67.6000000 2010-11-24T14:18:06Z 172 68.0000000 2010-11-24T14:18:07Z 173 68.4000000 2010-11-24T14:18:08Z 174 69.0000000 2010-11-24T14:18:09Z 175 69.4000000 2010-11-24T14:18:11Z 176 69.8000000 2010-11-24T14:18:12Z 176 70.2000000 2010-11-24T14:18:13Z 177 70.6000000 2010-11-24T14:18:14Z 178 71.0000000 2010-11-24T14:18:15Z 178 71.6000000 2010-11-24T14:18:17Z 179 72.0000000 2010-11-24T14:18:18Z 179 72.4000000 2010-11-24T14:18:19Z 179 73.0000000 2010-11-24T14:18:20Z 179 73.4000000 2010-11-24T14:18:21Z 180 73.8000000 2010-11-24T14:18:24Z 181 74.2000000 2010-11-24T14:18:25Z 75.2000000 2010-11-24T14:18:26Z 180 75.6000000 2010-11-24T14:18:27Z 180 76.0000000 2010-11-24T14:18:29Z 180 76.4000000 2010-11-24T14:18:30Z 180 76.8000000 2010-11-24T14:18:31Z 179 77.2000000 2010-11-24T14:18:32Z 179 77.6000000 2010-11-24T14:18:33Z 179 77.6000000 2010-11-24T14:18:35Z 178 78.0000000 2010-11-24T14:18:37Z 178 78.4000000 2010-11-24T14:18:38Z 177 78.8000000 2010-11-24T14:18:39Z 177 79.2000000 2010-11-24T14:18:40Z 176 79.6000000 2010-11-24T14:18:41Z 176 79.6000000 2010-11-24T14:18:44Z 175 80.2000000 2010-11-24T14:18:45Z 175 80.6000000 2010-11-24T14:18:46Z 175 81.0000000 2010-11-24T14:18:47Z 175 81.4000000 2010-11-24T14:18:48Z 175 82.0000000 2010-11-24T14:18:49Z 175 82.0000000 2010-11-24T14:18:50Z 175 82.4000000 2010-11-24T14:18:52Z 175 82.8000000 2010-11-24T14:18:53Z 175 83.2000000 2010-11-24T14:18:54Z 175 83.8000000 2010-11-24T14:18:55Z 174 84.2000000 2010-11-24T14:18:56Z 175 84.6000000 2010-11-24T14:19:00Z 174 85.0000000 2010-11-24T14:19:01Z 174 85.4000000 2010-11-24T14:19:02Z 174 85.8000000 2010-11-24T14:19:03Z 174 86.2000000 2010-11-24T14:19:04Z 174 86.6000000 2010-11-24T14:19:09Z 172 87.0000000 2010-11-24T14:19:10Z 87.4000000 2010-11-24T14:19:11Z 172 87.8000000 2010-11-24T14:19:12Z 172 88.2000000 2010-11-24T14:19:13Z 172 88.8000000 2010-11-24T14:19:16Z 171 89.2000000 2010-11-24T14:19:17Z 171 89.6000000 2010-11-24T14:19:18Z 171 90.0000000 2010-11-24T14:19:19Z 171 90.4000000 2010-11-24T14:19:20Z 171 90.8000000 2010-11-24T14:19:23Z 170 91.2000000 2010-11-24T14:19:24Z 170 91.6000000 2010-11-24T14:19:25Z 169 92.0000000 2010-11-24T14:19:26Z 169 92.6000000 2010-11-24T14:19:27Z 169 92.6000000 2010-11-24T14:19:33Z 93.0000000 2010-11-24T14:19:36Z 168 93.4000000 2010-11-24T14:19:37Z 168 93.8000000 2010-11-24T14:19:38Z 168 94.4000000 2010-11-24T14:19:39Z 168 94.8000000 2010-11-24T14:19:40Z 168 95.2000000 2010-11-24T14:19:43Z 168 95.6000000 2010-11-24T14:19:44Z 168 96.0000000 2010-11-24T14:19:45Z 168 96.4000000 2010-11-24T14:19:46Z 169 96.8000000 2010-11-24T14:19:47Z 169 96.8000000 2010-11-24T14:19:48Z 168 97.2000000 2010-11-24T14:19:50Z 169 97.8000000 2010-11-24T14:19:51Z 168 98.2000000 2010-11-24T14:19:52Z 168 98.6000000 2010-11-24T14:19:53Z 168 99.2000000 2010-11-24T14:19:54Z 168 99.2000000 2010-11-24T14:19:56Z 168 99.2000000 2010-11-24T14:20:00Z 168 99.6000000 2010-11-24T14:20:01Z 169 100.0000000 2010-11-24T14:20:02Z 168 100.4000000 2010-11-24T14:20:03Z 168 100.8000000 2010-11-24T14:20:04Z 169 101.2000000 2010-11-24T14:20:05Z 169 101.6000000 2010-11-24T14:20:08Z 169 102.2000000 2010-11-24T14:20:09Z 168 102.6000000 2010-11-24T14:20:10Z 169 103.0000000 2010-11-24T14:20:11Z 169 103.4000000 2010-11-24T14:20:12Z 169 103.8000000 2010-11-24T14:20:15Z 169 104.2000000 2010-11-24T14:20:16Z 169 104.6000000 2010-11-24T14:20:17Z 169 105.2000000 2010-11-24T14:20:18Z 169 105.6000000 2010-11-24T14:20:19Z 168 105.6000000 2010-11-24T14:20:21Z 106.0000000 2010-11-24T14:20:23Z 168 106.4000000 2010-11-24T14:20:24Z 168 106.8000000 2010-11-24T14:20:25Z 168 107.2000000 2010-11-24T14:20:26Z 168 107.6000000 2010-11-24T14:20:27Z 168 108.0000000 2010-11-24T14:20:31Z 168 108.4000000 2010-11-24T14:20:32Z 168 108.8000000 2010-11-24T14:20:33Z 169 109.4000000 2010-11-24T14:20:34Z 168 109.8000000 2010-11-24T14:20:35Z 169 110.2000000 2010-11-24T14:20:39Z 169 110.6000000 2010-11-24T14:20:40Z 170 111.0000000 2010-11-24T14:20:41Z 170 111.6000000 2010-11-24T14:20:42Z 170 112.0000000 2010-11-24T14:20:43Z 170 112.4000000 2010-11-24T14:20:48Z 170 112.8000000 2010-11-24T14:20:49Z 170 113.2000000 2010-11-24T14:20:50Z 170 113.6000000 2010-11-24T14:20:51Z 171 114.2000000 2010-11-24T14:20:52Z 171 114.2000000 2010-11-24T14:20:53Z 171 114.6000000 2010-11-24T14:20:55Z 171 115.0000000 2010-11-24T14:20:56Z 171 115.4000000 2010-11-24T14:20:57Z 172 115.8000000 2010-11-24T14:20:58Z 172 116.2000000 2010-11-24T14:20:59Z 172 116.2000000 2010-11-24T14:21:01Z 173 116.6000000 2010-11-24T14:21:03Z 173 117.0000000 2010-11-24T14:21:04Z 173 117.4000000 2010-11-24T14:21:05Z 173 118.0000000 2010-11-24T14:21:06Z 174 118.4000000 2010-11-24T14:21:07Z 174 118.4000000 2010-11-24T14:21:08Z 173 118.4000000 2010-11-24T14:21:09Z 118.8000000 2010-11-24T14:21:11Z 173 119.2000000 2010-11-24T14:21:12Z 173 119.8000000 2010-11-24T14:21:13Z 173 120.2000000 2010-11-24T14:21:14Z 173 120.6000000 2010-11-24T14:21:15Z 173 120.6000000 2010-11-24T14:21:19Z 172 120.6000000 2010-11-24T14:21:23Z 172 121.2000000 2010-11-24T14:21:24Z 172 121.6000000 2010-11-24T14:21:25Z 172 122.0000000 2010-11-24T14:21:26Z 172 122.4000000 2010-11-24T14:21:27Z 172 122.8000000 2010-11-24T14:21:28Z 172 123.4000000 2010-11-24T14:21:35Z 171 123.8000000 2010-11-24T14:21:36Z 171 124.2000000 2010-11-24T14:21:37Z 170 124.6000000 2010-11-24T14:21:38Z 170 125.0000000 2010-11-24T14:21:39Z 170 125.0000000 2010-11-24T14:21:44Z 170 125.4000000 2010-11-24T14:21:49Z 170 126.0000000 2010-11-24T14:21:50Z 169 126.4000000 2010-11-24T14:21:51Z 169 126.8000000 2010-11-24T14:21:52Z 168 127.4000000 2010-11-24T14:21:53Z 168 127.4000000 2010-11-24T14:22:00Z 167 127.4000000 2010-11-24T14:22:08Z 166 127.4000000 2010-11-24T14:22:15Z 163 127.4000000 2010-11-24T14:22:22Z 161 127.4000000 2010-11-24T14:22:29Z 161 127.8000000 2010-11-24T14:22:30Z 160 128.2000000 2010-11-24T14:22:31Z 160 128.6000000 2010-11-24T14:22:32Z 160 129.4000000 2010-11-24T14:22:33Z 160 129.4000000 2010-11-24T14:22:34Z 160 129.4000000 2010-11-24T14:22:35Z 160 129.4000000 2010-11-24T14:22:42Z 159 129.4000000 2010-11-24T14:22:49Z 157 129.4000000 2010-11-24T14:22:57Z 155 129.4000000 2010-11-24T14:23:04Z 155 129.4000000 2010-11-24T14:23:11Z 153 129.4000000 2010-11-24T14:23:18Z 152 129.4000000 2010-11-24T14:23:26Z 152 129.4000000 2010-11-24T14:23:27Z 152 129.4000000 2010-11-24T14:23:36Z 153 129.4000000 2010-11-24T14:23:44Z 154 129.8000000 2010-11-24T14:23:49Z 155 130.2000000 2010-11-24T14:23:50Z 155 130.6000000 2010-11-24T14:23:51Z 156 131.0000000 2010-11-24T14:23:52Z 156 131.6000000 2010-11-24T14:23:53Z 131.6000000 2010-11-24T14:24:00Z 157 131.6000000 2010-11-24T14:24:05Z 157 131.6000000 2010-11-24T14:24:07Z 158 131.6000000 2010-11-24T14:24:08Z 158 132.0000000 2010-11-24T14:24:11Z 159 132.8000000 2010-11-24T14:24:12Z 160 133.2000000 2010-11-24T14:24:13Z 161 133.6000000 2010-11-24T14:24:14Z 161 133.6000000 2010-11-24T14:24:18Z 133.6000000 2010-11-24T14:24:25Z 169 133.6000000 2010-11-24T14:24:32Z 170 134.0000000 2010-11-24T14:24:33Z 169 134.4000000 2010-11-24T14:24:34Z 169 134.8000000 2010-11-24T14:24:35Z 169 135.2000000 2010-11-24T14:24:36Z 169 135.8000000 2010-11-24T14:24:37Z 169 135.8000000 2010-11-24T14:24:40Z 169 135.8000000 2010-11-24T14:24:49Z 167 135.8000000 2010-11-24T14:24:50Z 167 135.8000000 2010-11-24T14:24:57Z 166 135.8000000 2010-11-24T14:25:05Z 164 135.8000000 2010-11-24T14:25:07Z 164 135.8000000 2010-11-24T14:25:14Z 163 135.8000000 2010-11-24T14:25:22Z 160 135.8000000 2010-11-24T14:25:24Z 159 135.8000000 2010-11-24T14:25:31Z 160 136.2000000 2010-11-24T14:25:36Z 161 136.6000000 2010-11-24T14:25:37Z 162 137.0000000 2010-11-24T14:25:38Z 162 137.4000000 2010-11-24T14:25:39Z 162 137.8000000 2010-11-24T14:25:40Z 162 137.8000000 2010-11-24T14:25:41Z 162 138.2000000 2010-11-24T14:25:44Z 163 138.6000000 2010-11-24T14:25:45Z 163 139.0000000 2010-11-24T14:25:46Z 163 139.4000000 2010-11-24T14:25:47Z 164 139.8000000 2010-11-24T14:25:48Z 164 139.8000000 2010-11-24T14:25:52Z 163 140.2000000 2010-11-24T14:25:59Z 162 140.6000000 2010-11-24T14:26:00Z 162 141.2000000 2010-11-24T14:26:01Z 162 141.6000000 2010-11-24T14:26:02Z 162 142.0000000 2010-11-24T14:26:03Z 163 142.0000000 2010-11-24T14:26:07Z 163 142.0000000 2010-11-24T14:26:13Z 163 142.0000000 2010-11-24T14:26:20Z 161 142.0000000 2010-11-24T14:26:25Z 160 142.0000000 2010-11-24T14:26:31Z 157 142.0000000 2010-11-24T14:26:35Z 155 142.0000000 2010-11-24T14:26:36Z 154 141.6000000 2010-11-24T14:26:41Z 141.0000000 2010-11-24T14:26:42Z 140.6000000 2010-11-24T14:26:43Z 153 140.2000000 2010-11-24T14:26:44Z 153 139.8000000 2010-11-24T14:26:45Z 154 139.8000000 2010-11-24T14:26:49Z 154 139.8000000 2010-11-24T14:26:57Z 156 140.2000000 2010-11-24T14:26:58Z 156 140.6000000 2010-11-24T14:26:59Z 156 141.0000000 2010-11-24T14:27:00Z 156 141.4000000 2010-11-24T14:27:01Z 157 142.0000000 2010-11-24T14:27:02Z 157 142.0000000 2010-11-24T14:27:06Z 142.0000000 2010-11-24T14:27:12Z 159 142.0000000 2010-11-24T14:27:13Z 159 142.0000000 2010-11-24T14:27:19Z 158 142.0000000 2010-11-24T14:27:20Z 158 142.0000000 2010-11-24T14:27:23Z 158 142.4000000 2010-11-24T14:27:27Z 157 142.8000000 2010-11-24T14:27:28Z 157 143.2000000 2010-11-24T14:27:29Z 144.0000000 2010-11-24T14:27:30Z 156 144.0000000 2010-11-24T14:27:34Z 155 144.0000000 2010-11-24T14:27:37Z 155 144.0000000 2010-11-24T14:27:39Z 155 144.4000000 2010-11-24T14:27:41Z 156 144.8000000 2010-11-24T14:27:42Z 156 145.2000000 2010-11-24T14:27:43Z 156 145.6000000 2010-11-24T14:27:44Z 156 146.2000000 2010-11-24T14:27:45Z 156 146.2000000 2010-11-24T14:27:47Z 155 146.2000000 2010-11-24T14:27:48Z 155 146.2000000 2010-11-24T14:27:51Z 153 146.2000000 2010-11-24T14:27:52Z 152 146.2000000 2010-11-24T14:27:57Z 151 146.2000000 2010-11-24T14:28:03Z 152 145.6000000 2010-11-24T14:28:04Z 152 145.2000000 2010-11-24T14:28:05Z 152 144.8000000 2010-11-24T14:28:06Z 152 144.4000000 2010-11-24T14:28:07Z 152 144.0000000 2010-11-24T14:28:08Z 152 144.0000000 2010-11-24T14:28:09Z 152 144.0000000 2010-11-24T14:28:11Z 152 144.0000000 2010-11-24T14:28:13Z 152 144.0000000 2010-11-24T14:28:19Z 154 144.4000000 2010-11-24T14:28:22Z 155 144.8000000 2010-11-24T14:28:23Z 156 145.2000000 2010-11-24T14:28:24Z 156 145.6000000 2010-11-24T14:28:25Z 157 146.0000000 2010-11-24T14:28:26Z 157 146.0000000 2010-11-24T14:28:27Z 157 146.4000000 2010-11-24T14:28:29Z 156 146.8000000 2010-11-24T14:28:30Z 157 147.2000000 2010-11-24T14:28:31Z 158 147.6000000 2010-11-24T14:28:32Z 158 148.0000000 2010-11-24T14:28:33Z 159 148.0000000 2010-11-24T14:28:34Z 160 148.0000000 2010-11-24T14:28:36Z 162 148.0000000 2010-11-24T14:28:37Z 148.6000000 2010-11-24T14:28:38Z 149.0000000 2010-11-24T14:28:39Z 167 149.6000000 2010-11-24T14:28:40Z 169 150.0000000 2010-11-24T14:28:41Z 171 150.6000000 2010-11-24T14:28:42Z 172 151.4000000 2010-11-24T14:28:43Z 174 152.6000000 2010-11-24T14:28:44Z 175 153.4000000 2010-11-24T14:28:45Z 177 154.0000000 2010-11-24T14:28:46Z 178 154.8000000 2010-11-24T14:28:47Z 178 155.8000000 2010-11-24T14:28:48Z 180 156.6000000 2010-11-24T14:28:49Z 181 157.4000000 2010-11-24T14:28:50Z 182 158.2000000 2010-11-24T14:28:51Z 184 159.2000000 2010-11-24T14:28:52Z 184 160.0000000 2010-11-24T14:28:53Z 185 160.8000000 2010-11-24T14:28:54Z 186 160.8000000 2010-11-24T14:28:56Z 187 160.8000000 2010-11-24T14:29:00Z 187 160.8000000 2010-11-24T14:29:01Z 160.8000000 2010-11-24T14:29:07Z 184 160.8000000 2010-11-24T14:29:08Z 183 160.8000000 2010-11-24T14:29:11Z 181 160.8000000 2010-11-24T14:29:12Z 181 161.4000000 2010-11-24T14:29:14Z 180 161.8000000 2010-11-24T14:29:15Z 180 162.2000000 2010-11-24T14:29:16Z 179 162.8000000 2010-11-24T14:29:17Z 179 163.2000000 2010-11-24T14:29:18Z 179 163.8000000 2010-11-24T14:29:22Z 178 164.2000000 2010-11-24T14:29:23Z 178 164.6000000 2010-11-24T14:29:24Z 165.2000000 2010-11-24T14:29:25Z 165.6000000 2010-11-24T14:29:26Z 178 165.6000000 2010-11-24T14:29:30Z 179 166.0000000 2010-11-24T14:29:31Z 179 166.4000000 2010-11-24T14:29:32Z 178 167.4000000 2010-11-24T14:29:33Z 178 167.8000000 2010-11-24T14:29:34Z 178 167.8000000 2010-11-24T14:29:37Z 177 167.4000000 2010-11-24T14:29:38Z 177 167.0000000 2010-11-24T14:29:39Z 176 166.4000000 2010-11-24T14:29:40Z 175 165.8000000 2010-11-24T14:29:41Z 174 165.0000000 2010-11-24T14:29:42Z 174 164.0000000 2010-11-24T14:29:43Z 174 163.0000000 2010-11-24T14:29:44Z 173 161.8000000 2010-11-24T14:29:45Z 173 160.8000000 2010-11-24T14:29:46Z 172 159.6000000 2010-11-24T14:29:47Z 171 158.4000000 2010-11-24T14:29:48Z 157.2000000 2010-11-24T14:29:49Z 156.0000000 2010-11-24T14:29:50Z 168 154.8000000 2010-11-24T14:29:51Z 166 154.0000000 2010-11-24T14:29:52Z 164 153.0000000 2010-11-24T14:29:53Z 163 152.2000000 2010-11-24T14:29:54Z 162 151.2000000 2010-11-24T14:29:55Z 160 150.6000000 2010-11-24T14:29:56Z 159 149.2000000 2010-11-24T14:29:57Z 158 148.6000000 2010-11-24T14:29:58Z 157 147.8000000 2010-11-24T14:29:59Z 156 147.8000000 2010-11-24T14:30:00Z 154 147.8000000 2010-11-24T14:30:01Z 153 147.8000000 2010-11-24T14:30:03Z 147 147.8000000 2010-11-24T14:30:04Z 146 147.4000000 2010-11-24T14:30:06Z 142 147.0000000 2010-11-24T14:30:07Z 142 146.6000000 2010-11-24T14:30:08Z 142 145.8000000 2010-11-24T14:30:09Z 141 145.2000000 2010-11-24T14:30:10Z 141 144.6000000 2010-11-24T14:30:11Z 140 143.8000000 2010-11-24T14:30:12Z 143.2000000 2010-11-24T14:30:13Z 138 142.6000000 2010-11-24T14:30:14Z 137 142.2000000 2010-11-24T14:30:15Z 135 141.6000000 2010-11-24T14:30:16Z 135 141.0000000 2010-11-24T14:30:17Z 135 140.4000000 2010-11-24T14:30:18Z 136 140.0000000 2010-11-24T14:30:19Z 137 139.6000000 2010-11-24T14:30:20Z 137 139.2000000 2010-11-24T14:30:21Z 137 138.4000000 2010-11-24T14:30:22Z 137 138.0000000 2010-11-24T14:30:23Z 137 137.6000000 2010-11-24T14:30:24Z 137 137.2000000 2010-11-24T14:30:25Z 137 136.8000000 2010-11-24T14:30:26Z 136 136.4000000 2010-11-24T14:30:27Z 137 136.4000000 2010-11-24T14:30:30Z 137 136.4000000 2010-11-24T14:30:37Z 136.4000000 2010-11-24T14:30:38Z 141 136.4000000 2010-11-24T14:30:44Z 146 136.4000000 2010-11-24T14:30:49Z 151 136.4000000 2010-11-24T14:30:54Z 155 136.4000000 2010-11-24T14:31:01Z 159 136.4000000 2010-11-24T14:31:03Z 160 136.0000000 2010-11-24T14:31:05Z 161 135.6000000 2010-11-24T14:31:06Z 162 135.2000000 2010-11-24T14:31:07Z 163 134.8000000 2010-11-24T14:31:08Z 163 134.4000000 2010-11-24T14:31:09Z 163 133.8000000 2010-11-24T14:31:13Z 165 133.4000000 2010-11-24T14:31:14Z 165 133.0000000 2010-11-24T14:31:15Z 165 132.6000000 2010-11-24T14:31:16Z 165 132.2000000 2010-11-24T14:31:17Z 166 132.2000000 2010-11-24T14:31:18Z 166 132.2000000 2010-11-24T14:31:25Z 167 132.2000000 2010-11-24T14:31:32Z 168 132.2000000 2010-11-24T14:31:39Z 168 132.2000000 2010-11-24T14:31:41Z 168 132.2000000 2010-11-24T14:31:47Z 132.8000000 2010-11-24T14:31:48Z 133.2000000 2010-11-24T14:31:49Z 167 133.6000000 2010-11-24T14:31:50Z 167 134.0000000 2010-11-24T14:31:51Z 167 134.4000000 2010-11-24T14:31:52Z 167 134.4000000 2010-11-24T14:31:56Z 168 134.8000000 2010-11-24T14:31:58Z 168 135.2000000 2010-11-24T14:31:59Z 169 135.6000000 2010-11-24T14:32:00Z 169 136.6000000 2010-11-24T14:32:01Z 169 136.6000000 2010-11-24T14:32:03Z 169 136.6000000 2010-11-24T14:32:11Z 137.0000000 2010-11-24T14:32:19Z 172 137.4000000 2010-11-24T14:32:20Z 172 137.8000000 2010-11-24T14:32:21Z 172 138.2000000 2010-11-24T14:32:22Z 172 138.6000000 2010-11-24T14:32:23Z 172 138.6000000 2010-11-24T14:32:26Z 173 138.6000000 2010-11-24T14:32:34Z 173 138.6000000 2010-11-24T14:32:40Z 172 138.6000000 2010-11-24T14:32:41Z 171 139.0000000 2010-11-24T14:32:43Z 169 139.4000000 2010-11-24T14:32:44Z 168 139.8000000 2010-11-24T14:32:45Z 169 140.4000000 2010-11-24T14:32:46Z 168 140.8000000 2010-11-24T14:32:47Z 168 140.4000000 2010-11-24T14:32:48Z 169 140.0000000 2010-11-24T14:32:49Z 168 139.0000000 2010-11-24T14:32:50Z 168 138.6000000 2010-11-24T14:32:51Z 168 138.6000000 2010-11-24T14:32:52Z 168 138.2000000 2010-11-24T14:32:57Z 169 137.8000000 2010-11-24T14:32:58Z 169 137.4000000 2010-11-24T14:32:59Z 169 137.0000000 2010-11-24T14:33:00Z 169 136.6000000 2010-11-24T14:33:01Z 169 136.6000000 2010-11-24T14:33:07Z 170 136.6000000 2010-11-24T14:33:10Z 171 136.6000000 2010-11-24T14:33:16Z 171 136.6000000 2010-11-24T14:33:22Z 172 136.6000000 2010-11-24T14:33:27Z 172 136.2000000 2010-11-24T14:33:30Z 172 135.8000000 2010-11-24T14:33:31Z 172 135.4000000 2010-11-24T14:33:32Z 172 135.0000000 2010-11-24T14:33:33Z 172 134.6000000 2010-11-24T14:33:34Z 172 134.6000000 2010-11-24T14:33:37Z 172 134.6000000 2010-11-24T14:33:43Z 171 134.6000000 2010-11-24T14:33:46Z 171 134.6000000 2010-11-24T14:33:52Z 171 134.2000000 2010-11-24T14:33:53Z 171 133.6000000 2010-11-24T14:33:54Z 171 133.2000000 2010-11-24T14:33:55Z 172 132.8000000 2010-11-24T14:33:56Z 171 132.4000000 2010-11-24T14:33:57Z 171 132.4000000 2010-11-24T14:34:03Z 172 132.4000000 2010-11-24T14:34:05Z 172 132.4000000 2010-11-24T14:34:11Z 132.4000000 2010-11-24T14:34:15Z 170 132.4000000 2010-11-24T14:34:21Z 169 132.4000000 2010-11-24T14:34:24Z 169 132.4000000 2010-11-24T14:34:30Z 170 132.4000000 2010-11-24T14:34:32Z 170 132.4000000 2010-11-24T14:34:38Z 172 132.4000000 2010-11-24T14:34:41Z 172 132.4000000 2010-11-24T14:34:47Z 172 132.4000000 2010-11-24T14:34:48Z 172 132.4000000 2010-11-24T14:34:54Z 172 132.4000000 2010-11-24T14:34:56Z 173 132.0000000 2010-11-24T14:34:58Z 173 131.6000000 2010-11-24T14:34:59Z 174 131.2000000 2010-11-24T14:35:00Z 130.8000000 2010-11-24T14:35:01Z 174 130.4000000 2010-11-24T14:35:02Z 173 130.4000000 2010-11-24T14:35:07Z 173 130.4000000 2010-11-24T14:35:13Z 173 129.8000000 2010-11-24T14:35:14Z 174 129.4000000 2010-11-24T14:35:15Z 173 129.0000000 2010-11-24T14:35:16Z 173 128.6000000 2010-11-24T14:35:17Z 173 128.2000000 2010-11-24T14:35:18Z 173 128.2000000 2010-11-24T14:35:24Z 172 127.8000000 2010-11-24T14:35:26Z 171 127.4000000 2010-11-24T14:35:27Z 172 127.0000000 2010-11-24T14:35:28Z 171 126.6000000 2010-11-24T14:35:29Z 172 126.0000000 2010-11-24T14:35:30Z 171 126.0000000 2010-11-24T14:35:36Z 169 126.0000000 2010-11-24T14:35:37Z 168 126.0000000 2010-11-24T14:35:41Z 164 126.0000000 2010-11-24T14:35:43Z 164 125.6000000 2010-11-24T14:35:44Z 164 125.2000000 2010-11-24T14:35:45Z 163 124.8000000 2010-11-24T14:35:46Z 124.2000000 2010-11-24T14:35:47Z 123.8000000 2010-11-24T14:35:48Z 123.8000000 2010-11-24T14:35:50Z 161 124.2000000 2010-11-24T14:35:51Z 160 124.6000000 2010-11-24T14:35:52Z 160 125.0000000 2010-11-24T14:35:53Z 160 125.4000000 2010-11-24T14:35:54Z 159 125.8000000 2010-11-24T14:35:55Z 159 125.8000000 2010-11-24T14:35:58Z 159 125.8000000 2010-11-24T14:35:59Z 158 125.8000000 2010-11-24T14:36:05Z 158 125.8000000 2010-11-24T14:36:11Z 125.8000000 2010-11-24T14:36:18Z 162 125.8000000 2010-11-24T14:36:19Z 162 125.8000000 2010-11-24T14:36:25Z 162 125.8000000 2010-11-24T14:36:26Z 163 126.4000000 2010-11-24T14:36:28Z 161 126.8000000 2010-11-24T14:36:29Z 160 127.2000000 2010-11-24T14:36:30Z 160 127.6000000 2010-11-24T14:36:31Z 160 128.0000000 2010-11-24T14:36:32Z 160 128.0000000 2010-11-24T14:36:37Z 160 128.0000000 2010-11-24T14:36:43Z 163 128.0000000 2010-11-24T14:36:49Z 165 128.6000000 2010-11-24T14:36:52Z 167 129.0000000 2010-11-24T14:36:53Z 167 129.4000000 2010-11-24T14:36:54Z 168 129.8000000 2010-11-24T14:36:55Z 169 130.2000000 2010-11-24T14:36:56Z 170 130.2000000 2010-11-24T14:37:00Z 172 130.2000000 2010-11-24T14:37:07Z 173 130.2000000 2010-11-24T14:37:09Z 173 130.2000000 2010-11-24T14:37:16Z 173 130.2000000 2010-11-24T14:37:23Z 174 130.2000000 2010-11-24T14:37:25Z 173 130.2000000 2010-11-24T14:37:31Z 174 130.2000000 2010-11-24T14:37:32Z 174 129.8000000 2010-11-24T14:37:35Z 173 129.4000000 2010-11-24T14:37:36Z 174 128.8000000 2010-11-24T14:37:37Z 173 128.4000000 2010-11-24T14:37:38Z 173 128.0000000 2010-11-24T14:37:39Z 173 127.6000000 2010-11-24T14:37:43Z 127.2000000 2010-11-24T14:37:44Z 126.6000000 2010-11-24T14:37:45Z 172 126.2000000 2010-11-24T14:37:46Z 173 125.8000000 2010-11-24T14:37:47Z 172 125.4000000 2010-11-24T14:37:52Z 170 124.8000000 2010-11-24T14:37:53Z 170 124.2000000 2010-11-24T14:37:54Z 170 123.6000000 2010-11-24T14:37:55Z 169 123.2000000 2010-11-24T14:37:56Z 169 123.2000000 2010-11-24T14:38:02Z 167 123.2000000 2010-11-24T14:38:03Z 166 123.2000000 2010-11-24T14:38:09Z 165 123.2000000 2010-11-24T14:38:11Z 164 122.6000000 2010-11-24T14:38:17Z 163 122.2000000 2010-11-24T14:38:18Z 162 121.8000000 2010-11-24T14:38:19Z 162 121.2000000 2010-11-24T14:38:20Z 162 120.8000000 2010-11-24T14:38:21Z 161 120.4000000 2010-11-24T14:38:25Z 160 119.8000000 2010-11-24T14:38:26Z 160 119.4000000 2010-11-24T14:38:27Z 159 119.0000000 2010-11-24T14:38:28Z 159 118.4000000 2010-11-24T14:38:29Z 158 118.0000000 2010-11-24T14:38:32Z 117.6000000 2010-11-24T14:38:33Z 157 117.2000000 2010-11-24T14:38:34Z 157 116.8000000 2010-11-24T14:38:35Z 156 116.4000000 2010-11-24T14:38:36Z 156 116.4000000 2010-11-24T14:38:40Z 155 115.8000000 2010-11-24T14:38:42Z 155 115.4000000 2010-11-24T14:38:43Z 155 115.0000000 2010-11-24T14:38:44Z 155 114.4000000 2010-11-24T14:38:45Z 155 114.0000000 2010-11-24T14:38:46Z 155 114.0000000 2010-11-24T14:38:49Z 155 113.6000000 2010-11-24T14:38:53Z 154 113.2000000 2010-11-24T14:38:54Z 154 112.8000000 2010-11-24T14:38:55Z 112.4000000 2010-11-24T14:38:56Z 154 112.0000000 2010-11-24T14:38:57Z 154 112.0000000 2010-11-24T14:39:03Z 154 112.0000000 2010-11-24T14:39:04Z 154 111.4000000 2010-11-24T14:39:09Z 155 111.0000000 2010-11-24T14:39:10Z 155 110.6000000 2010-11-24T14:39:11Z 155 110.2000000 2010-11-24T14:39:12Z 156 109.8000000 2010-11-24T14:39:13Z 155 109.4000000 2010-11-24T14:39:16Z 156 108.8000000 2010-11-24T14:39:17Z 156 108.4000000 2010-11-24T14:39:18Z 108.0000000 2010-11-24T14:39:19Z 107.6000000 2010-11-24T14:39:20Z 107.2000000 2010-11-24T14:39:21Z 156 106.8000000 2010-11-24T14:39:22Z 155 106.2000000 2010-11-24T14:39:23Z 155 105.8000000 2010-11-24T14:39:24Z 156 104.8000000 2010-11-24T14:39:25Z 156 104.2000000 2010-11-24T14:39:26Z 156 103.8000000 2010-11-24T14:39:27Z 156 103.2000000 2010-11-24T14:39:28Z 156 102.8000000 2010-11-24T14:39:29Z 156 102.2000000 2010-11-24T14:39:30Z 156 101.8000000 2010-11-24T14:39:31Z 155 101.2000000 2010-11-24T14:39:32Z 154 100.8000000 2010-11-24T14:39:33Z 154 100.4000000 2010-11-24T14:39:34Z 153 100.0000000 2010-11-24T14:39:35Z 153 99.6000000 2010-11-24T14:39:36Z 152 99.0000000 2010-11-24T14:39:37Z 152 98.4000000 2010-11-24T14:39:38Z 151 98.0000000 2010-11-24T14:39:39Z 151 97.4000000 2010-11-24T14:39:40Z 151 96.8000000 2010-11-24T14:39:41Z 150 96.2000000 2010-11-24T14:39:42Z 149 95.6000000 2010-11-24T14:39:43Z 94.8000000 2010-11-24T14:39:44Z 94.0000000 2010-11-24T14:39:45Z 93.4000000 2010-11-24T14:39:46Z 147 92.6000000 2010-11-24T14:39:47Z 147 91.8000000 2010-11-24T14:39:48Z 146 91.2000000 2010-11-24T14:39:49Z 146 89.8000000 2010-11-24T14:39:50Z 145 89.2000000 2010-11-24T14:39:51Z 145 88.8000000 2010-11-24T14:39:54Z 144 88.4000000 2010-11-24T14:39:55Z 144 87.8000000 2010-11-24T14:39:56Z 144 87.4000000 2010-11-24T14:39:57Z 144 87.0000000 2010-11-24T14:39:58Z 143 86.6000000 2010-11-24T14:40:01Z 143 86.2000000 2010-11-24T14:40:02Z 143 85.6000000 2010-11-24T14:40:03Z 144 84.8000000 2010-11-24T14:40:04Z 143 84.8000000 2010-11-24T14:40:09Z 143 84.4000000 2010-11-24T14:40:12Z 144 84.0000000 2010-11-24T14:40:13Z 144 83.4000000 2010-11-24T14:40:14Z 144 83.0000000 2010-11-24T14:40:15Z 144 82.6000000 2010-11-24T14:40:16Z 145 82.2000000 2010-11-24T14:40:19Z 146 81.6000000 2010-11-24T14:40:20Z 146 81.0000000 2010-11-24T14:40:21Z 146 80.6000000 2010-11-24T14:40:22Z 147 80.0000000 2010-11-24T14:40:23Z 147 79.6000000 2010-11-24T14:40:24Z 148 79.0000000 2010-11-24T14:40:25Z 148 78.6000000 2010-11-24T14:40:26Z 148 78.0000000 2010-11-24T14:40:27Z 149 77.6000000 2010-11-24T14:40:28Z 149 77.2000000 2010-11-24T14:40:29Z 149 76.8000000 2010-11-24T14:40:30Z 149 76.4000000 2010-11-24T14:40:31Z 149 76.0000000 2010-11-24T14:40:32Z 149 75.6000000 2010-11-24T14:40:34Z 75.2000000 2010-11-24T14:40:35Z 148 74.8000000 2010-11-24T14:40:36Z 148 74.2000000 2010-11-24T14:40:37Z 148 73.8000000 2010-11-24T14:40:38Z 148 73.4000000 2010-11-24T14:40:39Z 148 72.8000000 2010-11-24T14:40:40Z 147 72.4000000 2010-11-24T14:40:41Z 147 71.8000000 2010-11-24T14:40:42Z 147 71.8000000 2010-11-24T14:40:43Z 146 71.4000000 2010-11-24T14:40:44Z 146 70.8000000 2010-11-24T14:40:45Z 146 70.4000000 2010-11-24T14:40:46Z 145 70.0000000 2010-11-24T14:40:47Z 145 69.4000000 2010-11-24T14:40:48Z 145 69.4000000 2010-11-24T14:40:49Z 145 69.0000000 2010-11-24T14:40:50Z 145 68.6000000 2010-11-24T14:40:51Z 145 68.2000000 2010-11-24T14:40:52Z 145 67.2000000 2010-11-24T14:40:53Z 145 66.6000000 2010-11-24T14:40:54Z 145 66.2000000 2010-11-24T14:40:55Z 144 65.6000000 2010-11-24T14:40:56Z 144 65.2000000 2010-11-24T14:40:57Z 65.2000000 2010-11-24T14:41:00Z 144 64.6000000 2010-11-24T14:41:02Z 144 64.2000000 2010-11-24T14:41:03Z 144 63.8000000 2010-11-24T14:41:04Z 144 63.4000000 2010-11-24T14:41:05Z 144 63.0000000 2010-11-24T14:41:06Z 144 62.4000000 2010-11-24T14:41:09Z 144 62.0000000 2010-11-24T14:41:10Z 144 61.6000000 2010-11-24T14:41:11Z 144 61.2000000 2010-11-24T14:41:12Z 144 60.8000000 2010-11-24T14:41:13Z 144 60.4000000 2010-11-24T14:41:18Z 146 60.0000000 2010-11-24T14:41:19Z 146 59.4000000 2010-11-24T14:41:20Z 146 59.0000000 2010-11-24T14:41:21Z 58.6000000 2010-11-24T14:41:22Z 147 58.6000000 2010-11-24T14:41:25Z 148 58.2000000 2010-11-24T14:41:26Z 148 57.8000000 2010-11-24T14:41:27Z 149 57.2000000 2010-11-24T14:41:28Z 149 56.8000000 2010-11-24T14:41:29Z 150 56.4000000 2010-11-24T14:41:30Z 150 56.0000000 2010-11-24T14:41:34Z 151 55.4000000 2010-11-24T14:41:35Z 151 55.0000000 2010-11-24T14:41:36Z 150 54.6000000 2010-11-24T14:41:37Z 150 54.2000000 2010-11-24T14:41:38Z 150 53.8000000 2010-11-24T14:41:39Z 150 53.2000000 2010-11-24T14:41:40Z 150 52.8000000 2010-11-24T14:41:41Z 150 52.0000000 2010-11-24T14:41:42Z 149 52.0000000 2010-11-24T14:41:43Z 149 51.6000000 2010-11-24T14:41:44Z 51.2000000 2010-11-24T14:41:45Z 50.8000000 2010-11-24T14:41:46Z 148 50.4000000 2010-11-24T14:41:47Z 147 50.0000000 2010-11-24T14:41:48Z 146 50.0000000 2010-11-24T14:41:49Z 144 49.6000000 2010-11-24T14:41:50Z 143 49.2000000 2010-11-24T14:41:51Z 142 48.8000000 2010-11-24T14:41:52Z 142 48.4000000 2010-11-24T14:41:53Z 141 47.8000000 2010-11-24T14:41:54Z 141 47.2000000 2010-11-24T14:41:55Z 139 46.8000000 2010-11-24T14:41:56Z 137 46.2000000 2010-11-24T14:41:57Z 136 45.6000000 2010-11-24T14:41:58Z 134 45.0000000 2010-11-24T14:41:59Z 133 44.4000000 2010-11-24T14:42:00Z 131 43.8000000 2010-11-24T14:42:01Z 129 43.2000000 2010-11-24T14:42:02Z 128 42.8000000 2010-11-24T14:42:03Z 127 42.4000000 2010-11-24T14:42:04Z 126 41.8000000 2010-11-24T14:42:05Z 126 41.4000000 2010-11-24T14:42:06Z 126 41.0000000 2010-11-24T14:42:07Z 127 41.0000000 2010-11-24T14:42:08Z 41.0000000 2010-11-24T14:42:09Z 40.6000000 2010-11-24T14:42:12Z 128 40.0000000 2010-11-24T14:42:13Z 128 39.6000000 2010-11-24T14:42:14Z 127 39.2000000 2010-11-24T14:42:15Z 127 38.8000000 2010-11-24T14:42:16Z 127 38.8000000 2010-11-24T14:42:18Z 126 38.8000000 2010-11-24T14:42:20Z 126 38.8000000 2010-11-24T14:42:25Z 132 38.8000000 2010-11-24T14:42:26Z 132 38.8000000 2010-11-24T14:42:32Z 135 38.8000000 2010-11-24T14:42:37Z 130 38.8000000 2010-11-24T14:42:38Z 128 38.8000000 2010-11-24T14:42:44Z 123 39.2000000 2010-11-24T14:42:45Z 122 39.8000000 2010-11-24T14:42:46Z 123 40.2000000 2010-11-24T14:42:47Z 123 40.6000000 2010-11-24T14:42:48Z 122 41.0000000 2010-11-24T14:42:49Z 122 41.0000000 2010-11-24T14:43:14Z 108 41.0000000 2010-11-24T14:43:15Z 109 41.0000000 2010-11-24T14:43:17Z 114 41.0000000 2010-11-24T14:43:19Z 119 41.0000000 2010-11-24T14:43:20Z 121 41.0000000 2010-11-24T14:43:22Z 125 41.0000000 2010-11-24T14:43:24Z 128 41.0000000 2010-11-24T14:43:27Z 127 41.0000000 2010-11-24T14:43:30Z 122 41.0000000 2010-11-24T14:43:33Z 119 41.0000000 2010-11-24T14:43:38Z 116 41.0000000 2010-11-24T14:43:39Z 115 41.0000000 2010-11-24T14:43:46Z 114 41.0000000 2010-11-24T14:43:48Z 114 41.0000000 2010-11-24T14:43:51Z 115 41.0000000 2010-11-24T14:43:54Z 118 41.0000000 2010-11-24T14:43:55Z 119 41.0000000 2010-11-24T14:43:57Z 121 41.0000000 2010-11-24T14:43:59Z 124 41.0000000 2010-11-24T14:44:00Z 125 41.0000000 2010-11-24T14:44:02Z 127 41.0000000 2010-11-24T14:44:05Z 132 41.0000000 2010-11-24T14:44:07Z 41.0000000 2010-11-24T14:44:08Z 137 41.6000000 2010-11-24T14:44:10Z 140 42.0000000 2010-11-24T14:44:11Z 141 42.4000000 2010-11-24T14:44:12Z 143 43.0000000 2010-11-24T14:44:13Z 145 43.4000000 2010-11-24T14:44:14Z 146 43.4000000 2010-11-24T14:44:15Z 148 43.4000000 2010-11-24T14:44:16Z 149 43.8000000 2010-11-24T14:44:17Z 150 44.2000000 2010-11-24T14:44:18Z 151 44.6000000 2010-11-24T14:44:19Z 152 45.0000000 2010-11-24T14:44:20Z 152 45.4000000 2010-11-24T14:44:21Z 153 45.4000000 2010-11-24T14:44:23Z 154 45.4000000 2010-11-24T14:44:25Z 155 45.4000000 2010-11-24T14:44:26Z 156 45.8000000 2010-11-24T14:44:27Z 157 46.2000000 2010-11-24T14:44:28Z 158 46.6000000 2010-11-24T14:44:29Z 159 47.0000000 2010-11-24T14:44:30Z 47.4000000 2010-11-24T14:44:31Z 161 48.0000000 2010-11-24T14:44:33Z 163 48.4000000 2010-11-24T14:44:34Z 164 49.4000000 2010-11-24T14:44:35Z 165 49.8000000 2010-11-24T14:44:36Z 166 50.2000000 2010-11-24T14:44:37Z 167 50.6000000 2010-11-24T14:44:38Z 167 51.2000000 2010-11-24T14:44:39Z 168 51.6000000 2010-11-24T14:44:40Z 169 52.0000000 2010-11-24T14:44:41Z 169 52.4000000 2010-11-24T14:44:44Z 171 52.8000000 2010-11-24T14:44:45Z 172 53.4000000 2010-11-24T14:44:46Z 172 53.8000000 2010-11-24T14:44:47Z 173 54.2000000 2010-11-24T14:44:48Z 174 54.6000000 2010-11-24T14:44:50Z 175 55.0000000 2010-11-24T14:44:51Z 176 55.4000000 2010-11-24T14:44:52Z 176 55.8000000 2010-11-24T14:44:53Z 56.4000000 2010-11-24T14:44:54Z 56.8000000 2010-11-24T14:44:56Z 178 57.2000000 2010-11-24T14:44:57Z 178 57.6000000 2010-11-24T14:44:58Z 178 58.0000000 2010-11-24T14:44:59Z 178 58.4000000 2010-11-24T14:45:00Z 178 58.8000000 2010-11-24T14:45:03Z 179 59.2000000 2010-11-24T14:45:04Z 180 59.8000000 2010-11-24T14:45:05Z 180 60.2000000 2010-11-24T14:45:06Z 180 60.6000000 2010-11-24T14:45:07Z 179 60.6000000 2010-11-24T14:45:08Z 179 61.0000000 2010-11-24T14:45:11Z 179 61.6000000 2010-11-24T14:45:12Z 180 62.0000000 2010-11-24T14:45:13Z 180 62.4000000 2010-11-24T14:45:14Z 179 63.0000000 2010-11-24T14:45:15Z 180 63.4000000 2010-11-24T14:45:16Z 180 63.8000000 2010-11-24T14:45:17Z 179 64.2000000 2010-11-24T14:45:18Z 64.6000000 2010-11-24T14:45:19Z 180 65.0000000 2010-11-24T14:45:20Z 180 65.0000000 2010-11-24T14:45:22Z 180 65.4000000 2010-11-24T14:45:23Z 180 65.8000000 2010-11-24T14:45:24Z 180 66.6000000 2010-11-24T14:45:25Z 180 67.0000000 2010-11-24T14:45:26Z 180 67.6000000 2010-11-24T14:45:29Z 179 68.0000000 2010-11-24T14:45:30Z 179 68.4000000 2010-11-24T14:45:31Z 179 68.8000000 2010-11-24T14:45:32Z 180 69.4000000 2010-11-24T14:45:33Z 180 69.8000000 2010-11-24T14:45:36Z 179 70.2000000 2010-11-24T14:45:37Z 180 70.6000000 2010-11-24T14:45:38Z 180 71.0000000 2010-11-24T14:45:39Z 180 71.4000000 2010-11-24T14:45:40Z 180 71.8000000 2010-11-24T14:45:43Z 180 72.2000000 2010-11-24T14:45:44Z 180 72.6000000 2010-11-24T14:45:45Z 180 73.0000000 2010-11-24T14:45:46Z 181 73.4000000 2010-11-24T14:45:47Z 181 73.8000000 2010-11-24T14:45:49Z 181 74.2000000 2010-11-24T14:45:50Z 181 74.6000000 2010-11-24T14:45:51Z 181 75.0000000 2010-11-24T14:45:52Z 182 75.4000000 2010-11-24T14:45:53Z 182 75.8000000 2010-11-24T14:45:55Z 182 76.2000000 2010-11-24T14:45:56Z 182 76.8000000 2010-11-24T14:45:57Z 181 77.2000000 2010-11-24T14:45:58Z 182 77.6000000 2010-11-24T14:45:59Z 182 78.0000000 2010-11-24T14:46:02Z 182 78.4000000 2010-11-24T14:46:03Z 182 78.8000000 2010-11-24T14:46:04Z 182 79.2000000 2010-11-24T14:46:05Z 79.6000000 2010-11-24T14:46:06Z 80.0000000 2010-11-24T14:46:08Z 183 80.4000000 2010-11-24T14:46:09Z 183 80.8000000 2010-11-24T14:46:10Z 183 81.2000000 2010-11-24T14:46:11Z 183 81.8000000 2010-11-24T14:46:12Z 184 82.2000000 2010-11-24T14:46:15Z 184 82.6000000 2010-11-24T14:46:16Z 184 83.0000000 2010-11-24T14:46:17Z 184 83.6000000 2010-11-24T14:46:18Z 184 84.0000000 2010-11-24T14:46:19Z 184 84.4000000 2010-11-24T14:46:21Z 185 84.8000000 2010-11-24T14:46:22Z 185 85.4000000 2010-11-24T14:46:23Z 184 85.8000000 2010-11-24T14:46:24Z 185 86.2000000 2010-11-24T14:46:25Z 184 86.6000000 2010-11-24T14:46:27Z 185 87.2000000 2010-11-24T14:46:28Z 185 87.6000000 2010-11-24T14:46:29Z 88.0000000 2010-11-24T14:46:30Z 185 88.4000000 2010-11-24T14:46:31Z 185 88.8000000 2010-11-24T14:46:33Z 185 89.4000000 2010-11-24T14:46:34Z 185 89.8000000 2010-11-24T14:46:35Z 185 90.2000000 2010-11-24T14:46:36Z 185 90.6000000 2010-11-24T14:46:37Z 185 90.6000000 2010-11-24T14:46:39Z 185 91.0000000 2010-11-24T14:46:40Z 185 91.6000000 2010-11-24T14:46:41Z 184 92.0000000 2010-11-24T14:46:42Z 184 92.4000000 2010-11-24T14:46:43Z 184 93.0000000 2010-11-24T14:46:44Z 185 93.4000000 2010-11-24T14:46:46Z 184 93.8000000 2010-11-24T14:46:47Z 184 94.2000000 2010-11-24T14:46:48Z 184 94.6000000 2010-11-24T14:46:49Z 184 95.0000000 2010-11-24T14:46:50Z 183 95.4000000 2010-11-24T14:46:54Z 182 95.8000000 2010-11-24T14:46:55Z 182 96.2000000 2010-11-24T14:46:56Z 182 96.8000000 2010-11-24T14:46:57Z 181 97.2000000 2010-11-24T14:46:58Z 181 97.6000000 2010-11-24T14:47:00Z 181 98.0000000 2010-11-24T14:47:01Z 180 98.4000000 2010-11-24T14:47:02Z 180 98.8000000 2010-11-24T14:47:03Z 180 99.2000000 2010-11-24T14:47:04Z 179 99.2000000 2010-11-24T14:47:05Z 179 99.6000000 2010-11-24T14:47:06Z 179 100.0000000 2010-11-24T14:47:07Z 179 100.4000000 2010-11-24T14:47:08Z 179 100.8000000 2010-11-24T14:47:09Z 179 101.2000000 2010-11-24T14:47:10Z 179 101.6000000 2010-11-24T14:47:12Z 180 102.2000000 2010-11-24T14:47:13Z 180 102.6000000 2010-11-24T14:47:14Z 180 103.0000000 2010-11-24T14:47:15Z 103.4000000 2010-11-24T14:47:16Z 103.8000000 2010-11-24T14:47:20Z 180 104.2000000 2010-11-24T14:47:21Z 179 104.6000000 2010-11-24T14:47:22Z 179 105.0000000 2010-11-24T14:47:23Z 179 105.4000000 2010-11-24T14:47:24Z 180 106.0000000 2010-11-24T14:47:29Z 178 106.4000000 2010-11-24T14:47:30Z 178 106.8000000 2010-11-24T14:47:31Z 178 107.4000000 2010-11-24T14:47:32Z 178 107.8000000 2010-11-24T14:47:33Z 178 108.2000000 2010-11-24T14:47:37Z 177 108.6000000 2010-11-24T14:47:38Z 177 109.0000000 2010-11-24T14:47:39Z 109.4000000 2010-11-24T14:47:40Z 109.8000000 2010-11-24T14:47:41Z 176 110.4000000 2010-11-24T14:47:45Z 176 110.8000000 2010-11-24T14:47:46Z 175 111.2000000 2010-11-24T14:47:47Z 175 111.6000000 2010-11-24T14:47:48Z 175 112.0000000 2010-11-24T14:47:49Z 175 112.4000000 2010-11-24T14:47:53Z 174 113.0000000 2010-11-24T14:47:54Z 174 113.4000000 2010-11-24T14:47:55Z 174 113.8000000 2010-11-24T14:47:56Z 174 114.2000000 2010-11-24T14:47:57Z 173 114.2000000 2010-11-24T14:47:59Z 174 114.6000000 2010-11-24T14:48:03Z 115.0000000 2010-11-24T14:48:04Z 115.4000000 2010-11-24T14:48:05Z 116.0000000 2010-11-24T14:48:06Z 173 116.4000000 2010-11-24T14:48:07Z 174 116.4000000 2010-11-24T14:48:08Z 174 116.8000000 2010-11-24T14:48:12Z 173 117.2000000 2010-11-24T14:48:13Z 172 117.8000000 2010-11-24T14:48:14Z 172 118.2000000 2010-11-24T14:48:15Z 172 118.6000000 2010-11-24T14:48:16Z 172 119.0000000 2010-11-24T14:48:19Z 171 119.6000000 2010-11-24T14:48:20Z 171 120.0000000 2010-11-24T14:48:21Z 171 120.4000000 2010-11-24T14:48:22Z 171 120.8000000 2010-11-24T14:48:23Z 170 120.8000000 2010-11-24T14:48:25Z 171 120.8000000 2010-11-24T14:48:27Z 171 121.4000000 2010-11-24T14:48:28Z 121.8000000 2010-11-24T14:48:29Z 122.2000000 2010-11-24T14:48:30Z 122.6000000 2010-11-24T14:48:31Z 171 123.0000000 2010-11-24T14:48:32Z 172 123.6000000 2010-11-24T14:48:35Z 172 124.0000000 2010-11-24T14:48:36Z 172 124.4000000 2010-11-24T14:48:37Z 172 125.0000000 2010-11-24T14:48:38Z 172 125.4000000 2010-11-24T14:48:39Z 172 125.4000000 2010-11-24T14:48:40Z 172 126.2000000 2010-11-24T14:48:42Z 172 126.6000000 2010-11-24T14:48:43Z 172 127.0000000 2010-11-24T14:48:44Z 172 127.4000000 2010-11-24T14:48:45Z 172 127.8000000 2010-11-24T14:48:47Z 172 128.2000000 2010-11-24T14:48:48Z 172 128.6000000 2010-11-24T14:48:49Z 171 129.0000000 2010-11-24T14:48:50Z 171 129.4000000 2010-11-24T14:48:51Z 171 130.0000000 2010-11-24T14:48:55Z 171 130.4000000 2010-11-24T14:48:56Z 171 130.8000000 2010-11-24T14:48:57Z 171 131.2000000 2010-11-24T14:48:58Z 171 131.8000000 2010-11-24T14:48:59Z 171 132.2000000 2010-11-24T14:49:01Z 171 132.6000000 2010-11-24T14:49:02Z 171 133.0000000 2010-11-24T14:49:03Z 171 133.6000000 2010-11-24T14:49:04Z 172 134.0000000 2010-11-24T14:49:05Z 172 134.4000000 2010-11-24T14:49:07Z 172 134.8000000 2010-11-24T14:49:08Z 173 135.2000000 2010-11-24T14:49:09Z 173 135.8000000 2010-11-24T14:49:10Z 172 136.2000000 2010-11-24T14:49:11Z 173 136.6000000 2010-11-24T14:49:13Z 173 137.0000000 2010-11-24T14:49:14Z 173 137.4000000 2010-11-24T14:49:15Z 173 137.8000000 2010-11-24T14:49:16Z 138.2000000 2010-11-24T14:49:17Z 138.2000000 2010-11-24T14:49:18Z 173 138.6000000 2010-11-24T14:49:19Z 173 139.0000000 2010-11-24T14:49:20Z 173 139.6000000 2010-11-24T14:49:21Z 172 140.0000000 2010-11-24T14:49:22Z 173 140.4000000 2010-11-24T14:49:23Z 173 140.4000000 2010-11-24T14:49:25Z 173 140.8000000 2010-11-24T14:49:27Z 173 141.2000000 2010-11-24T14:49:28Z 174 141.6000000 2010-11-24T14:49:29Z 174 142.0000000 2010-11-24T14:49:30Z 174 142.4000000 2010-11-24T14:49:31Z 174 143.0000000 2010-11-24T14:49:32Z 175 143.4000000 2010-11-24T14:49:33Z 175 143.8000000 2010-11-24T14:49:34Z 175 144.2000000 2010-11-24T14:49:35Z 175 144.8000000 2010-11-24T14:49:36Z 176 145.2000000 2010-11-24T14:49:38Z 176 145.6000000 2010-11-24T14:49:39Z 176 146.0000000 2010-11-24T14:49:40Z 146.4000000 2010-11-24T14:49:41Z 147.0000000 2010-11-24T14:49:42Z 176 147.4000000 2010-11-24T14:49:43Z 175 147.8000000 2010-11-24T14:49:44Z 176 148.2000000 2010-11-24T14:49:45Z 176 148.6000000 2010-11-24T14:49:46Z 176 149.0000000 2010-11-24T14:49:47Z 176 149.0000000 2010-11-24T14:49:49Z 176 149.4000000 2010-11-24T14:49:50Z 176 149.8000000 2010-11-24T14:49:51Z 176 150.2000000 2010-11-24T14:49:52Z 176 150.6000000 2010-11-24T14:49:53Z 176 151.0000000 2010-11-24T14:49:54Z 176 151.0000000 2010-11-24T14:50:02Z 174 151.4000000 2010-11-24T14:50:03Z 174 151.8000000 2010-11-24T14:50:04Z 152.2000000 2010-11-24T14:50:05Z 152.8000000 2010-11-24T14:50:06Z 173 153.2000000 2010-11-24T14:50:07Z 173 153.2000000 2010-11-24T14:50:09Z 173 153.2000000 2010-11-24T14:50:10Z 172 153.6000000 2010-11-24T14:50:12Z 172 154.0000000 2010-11-24T14:50:13Z 172 154.4000000 2010-11-24T14:50:14Z 172 154.8000000 2010-11-24T14:50:15Z 172 155.2000000 2010-11-24T14:50:16Z 171 155.2000000 2010-11-24T14:50:18Z 171 155.6000000 2010-11-24T14:50:19Z 171 156.0000000 2010-11-24T14:50:20Z 171 156.8000000 2010-11-24T14:50:21Z 171 157.2000000 2010-11-24T14:50:22Z 171 157.2000000 2010-11-24T14:50:23Z 171 157.2000000 2010-11-24T14:50:24Z 171 157.8000000 2010-11-24T14:50:27Z 171 158.2000000 2010-11-24T14:50:28Z 158.6000000 2010-11-24T14:50:29Z 159.2000000 2010-11-24T14:50:30Z 159.6000000 2010-11-24T14:50:31Z 170 159.6000000 2010-11-24T14:50:33Z 170 159.6000000 2010-11-24T14:50:36Z 169 160.0000000 2010-11-24T14:50:37Z 170 160.4000000 2010-11-24T14:50:38Z 169 160.8000000 2010-11-24T14:50:39Z 169 161.2000000 2010-11-24T14:50:40Z 169 161.6000000 2010-11-24T14:50:41Z 170 161.6000000 2010-11-24T14:50:46Z 170 162.0000000 2010-11-24T14:50:48Z 170 162.4000000 2010-11-24T14:50:49Z 169 162.8000000 2010-11-24T14:50:50Z 169 163.2000000 2010-11-24T14:50:51Z 169 163.6000000 2010-11-24T14:50:52Z 169 163.6000000 2010-11-24T14:50:55Z 168 164.0000000 2010-11-24T14:51:00Z 167 164.4000000 2010-11-24T14:51:01Z 167 164.8000000 2010-11-24T14:51:02Z 167 165.2000000 2010-11-24T14:51:03Z 166 165.8000000 2010-11-24T14:51:04Z 166 165.8000000 2010-11-24T14:51:10Z 165 166.2000000 2010-11-24T14:51:14Z 164 166.6000000 2010-11-24T14:51:15Z 164 167.0000000 2010-11-24T14:51:16Z 163 167.4000000 2010-11-24T14:51:17Z 167.8000000 2010-11-24T14:51:18Z 163 168.2000000 2010-11-24T14:51:25Z 161 168.8000000 2010-11-24T14:51:26Z 161 169.2000000 2010-11-24T14:51:27Z 161 169.6000000 2010-11-24T14:51:28Z 161 170.0000000 2010-11-24T14:51:29Z 161 170.0000000 2010-11-24T14:51:33Z 160 170.4000000 2010-11-24T14:51:35Z 160 171.2000000 2010-11-24T14:51:36Z 159 171.6000000 2010-11-24T14:51:37Z 159 172.0000000 2010-11-24T14:51:38Z 159 172.0000000 2010-11-24T14:51:40Z 172.4000000 2010-11-24T14:51:43Z 161 172.8000000 2010-11-24T14:51:44Z 161 173.2000000 2010-11-24T14:51:45Z 161 173.8000000 2010-11-24T14:51:46Z 161 174.2000000 2010-11-24T14:51:47Z 161 174.6000000 2010-11-24T14:51:53Z 161 175.0000000 2010-11-24T14:51:54Z 161 175.6000000 2010-11-24T14:51:55Z 161 176.0000000 2010-11-24T14:51:56Z 160 176.4000000 2010-11-24T14:51:57Z 161 176.4000000 2010-11-24T14:51:59Z 161 176.4000000 2010-11-24T14:52:00Z 160 176.8000000 2010-11-24T14:52:02Z 160 177.2000000 2010-11-24T14:52:03Z 160 177.6000000 2010-11-24T14:52:04Z 178.0000000 2010-11-24T14:52:05Z 178.4000000 2010-11-24T14:52:06Z 160 178.4000000 2010-11-24T14:52:10Z 159 178.8000000 2010-11-24T14:52:14Z 159 179.4000000 2010-11-24T14:52:15Z 159 179.8000000 2010-11-24T14:52:16Z 159 180.2000000 2010-11-24T14:52:17Z 159 180.6000000 2010-11-24T14:52:18Z 159 180.6000000 2010-11-24T14:52:23Z 160 180.6000000 2010-11-24T14:52:24Z 160 181.0000000 2010-11-24T14:52:28Z 181.4000000 2010-11-24T14:52:29Z 160 182.0000000 2010-11-24T14:52:30Z 159 182.4000000 2010-11-24T14:52:31Z 160 182.8000000 2010-11-24T14:52:32Z 160 183.2000000 2010-11-24T14:52:37Z 159 183.6000000 2010-11-24T14:52:38Z 160 184.2000000 2010-11-24T14:52:39Z 159 184.6000000 2010-11-24T14:52:40Z 159 185.0000000 2010-11-24T14:52:41Z 159 185.4000000 2010-11-24T14:52:47Z 159 185.8000000 2010-11-24T14:52:48Z 159 186.8000000 2010-11-24T14:52:49Z 159 187.2000000 2010-11-24T14:52:50Z 159 187.6000000 2010-11-24T14:52:57Z 159 188.0000000 2010-11-24T14:52:58Z 159 188.4000000 2010-11-24T14:52:59Z 160 188.8000000 2010-11-24T14:53:00Z 159 189.2000000 2010-11-24T14:53:01Z 160 189.2000000 2010-11-24T14:53:02Z 159 189.2000000 2010-11-24T14:53:10Z 159 189.2000000 2010-11-24T14:53:19Z 157 189.2000000 2010-11-24T14:53:20Z 156 189.2000000 2010-11-24T14:53:28Z 153 189.2000000 2010-11-24T14:53:33Z 153 189.2000000 2010-11-24T14:53:35Z 153 189.2000000 2010-11-24T14:53:39Z 189.2000000 2010-11-24T14:53:40Z 152 189.2000000 2010-11-24T14:53:44Z 153 189.2000000 2010-11-24T14:53:46Z 154 189.2000000 2010-11-24T14:53:47Z 154 189.2000000 2010-11-24T14:53:49Z 154 189.2000000 2010-11-24T14:53:50Z 154 189.2000000 2010-11-24T14:53:54Z 154 189.2000000 2010-11-24T14:54:02Z 189.2000000 2010-11-24T14:54:04Z 154 189.6000000 2010-11-24T14:54:05Z 154 190.0000000 2010-11-24T14:54:06Z 154 190.4000000 2010-11-24T14:54:07Z 154 190.8000000 2010-11-24T14:54:08Z 154 191.2000000 2010-11-24T14:54:09Z 154 191.2000000 2010-11-24T14:54:13Z 153 191.2000000 2010-11-24T14:54:21Z 154 191.2000000 2010-11-24T14:54:28Z 155 191.2000000 2010-11-24T14:54:30Z 155 191.2000000 2010-11-24T14:54:37Z 154 191.2000000 2010-11-24T14:54:41Z 153 190.8000000 2010-11-24T14:54:48Z 150 190.4000000 2010-11-24T14:54:49Z 150 190.0000000 2010-11-24T14:54:50Z 149 189.6000000 2010-11-24T14:54:51Z 149 189.2000000 2010-11-24T14:54:52Z 148 189.2000000 2010-11-24T14:54:53Z 148 189.2000000 2010-11-24T14:55:00Z 146 189.2000000 2010-11-24T14:55:01Z 146 189.2000000 2010-11-24T14:55:08Z 145 189.2000000 2010-11-24T14:55:09Z 145 189.2000000 2010-11-24T14:55:15Z 149 189.2000000 2010-11-24T14:55:22Z 153 189.2000000 2010-11-24T14:55:24Z 153 189.2000000 2010-11-24T14:55:30Z 153 189.2000000 2010-11-24T14:55:32Z 153 189.2000000 2010-11-24T14:55:39Z 154 189.2000000 2010-11-24T14:55:41Z 154 189.2000000 2010-11-24T14:55:48Z 154 189.2000000 2010-11-24T14:55:50Z 154 189.2000000 2010-11-24T14:55:55Z 155 189.2000000 2010-11-24T14:56:01Z 189.2000000 2010-11-24T14:56:08Z 157 189.2000000 2010-11-24T14:56:12Z 157 189.2000000 2010-11-24T14:56:19Z 158 189.2000000 2010-11-24T14:56:22Z 158 189.2000000 2010-11-24T14:56:29Z 158 189.2000000 2010-11-24T14:56:30Z 158 189.2000000 2010-11-24T14:56:37Z 158 189.2000000 2010-11-24T14:56:40Z 157 189.2000000 2010-11-24T14:56:47Z 157 189.2000000 2010-11-24T14:56:54Z 159 190.0000000 2010-11-24T14:56:57Z 160 190.4000000 2010-11-24T14:56:58Z 161 190.8000000 2010-11-24T14:56:59Z 161 191.2000000 2010-11-24T14:57:00Z 162 191.2000000 2010-11-24T14:57:07Z 163 191.2000000 2010-11-24T14:57:09Z 164 191.2000000 2010-11-24T14:57:16Z 165 191.2000000 2010-11-24T14:57:20Z 165 191.2000000 2010-11-24T14:57:26Z 165 191.2000000 2010-11-24T14:57:32Z 166 191.6000000 2010-11-24T14:57:35Z 165 192.0000000 2010-11-24T14:57:36Z 164 192.4000000 2010-11-24T14:57:37Z 165 192.8000000 2010-11-24T14:57:38Z 164 193.2000000 2010-11-24T14:57:39Z 164 193.2000000 2010-11-24T14:57:40Z 165 193.2000000 2010-11-24T14:57:42Z 164 193.2000000 2010-11-24T14:57:43Z 165 193.2000000 2010-11-24T14:57:45Z 164 193.2000000 2010-11-24T14:57:50Z 162 193.2000000 2010-11-24T14:57:56Z 161 193.2000000 2010-11-24T14:58:03Z 158 193.2000000 2010-11-24T14:58:04Z 157 193.2000000 2010-11-24T14:58:10Z 155 193.2000000 2010-11-24T14:58:11Z 154 193.2000000 2010-11-24T14:58:18Z 150 193.2000000 2010-11-24T14:58:21Z 149 193.2000000 2010-11-24T14:58:26Z 147 193.2000000 2010-11-24T14:58:28Z 146 193.2000000 2010-11-24T14:58:29Z 146 193.2000000 2010-11-24T14:58:32Z 144 193.2000000 2010-11-24T14:58:37Z 143 193.2000000 2010-11-24T14:58:39Z 142 193.2000000 2010-11-24T14:58:41Z 140 193.2000000 2010-11-24T14:58:44Z 140 193.2000000 2010-11-24T14:58:46Z 192.8000000 2010-11-24T14:58:47Z 143 192.4000000 2010-11-24T14:58:48Z 144 192.0000000 2010-11-24T14:58:49Z 145 191.6000000 2010-11-24T14:58:50Z 145 191.2000000 2010-11-24T14:58:51Z 144 191.2000000 2010-11-24T14:58:53Z 144 191.2000000 2010-11-24T14:58:57Z 145 191.2000000 2010-11-24T14:58:58Z 145 191.2000000 2010-11-24T14:59:04Z 146 191.2000000 2010-11-24T14:59:07Z 144 191.2000000 2010-11-24T14:59:09Z 191.2000000 2010-11-24T14:59:15Z 145 191.2000000 2010-11-24T14:59:16Z 145 191.2000000 2010-11-24T14:59:19Z 146 191.2000000 2010-11-24T14:59:24Z 147 191.2000000 2010-11-24T14:59:31Z 149 191.2000000 2010-11-24T14:59:38Z 152 191.2000000 2010-11-24T14:59:39Z 153 191.2000000 2010-11-24T14:59:40Z 153 191.2000000 2010-11-24T14:59:42Z 153 191.2000000 2010-11-24T14:59:45Z 153 190.6000000 2010-11-24T14:59:48Z 153 190.2000000 2010-11-24T14:59:49Z 153 189.4000000 2010-11-24T14:59:50Z 153 189.0000000 2010-11-24T14:59:51Z 154 189.0000000 2010-11-24T14:59:55Z 189.0000000 2010-11-24T15:00:02Z 154 189.0000000 2010-11-24T15:00:06Z 154 188.6000000 2010-11-24T15:00:07Z 154 188.0000000 2010-11-24T15:00:08Z 154 187.6000000 2010-11-24T15:00:09Z 154 187.2000000 2010-11-24T15:00:10Z 154 186.8000000 2010-11-24T15:00:11Z 154 186.8000000 2010-11-24T15:00:13Z 153 186.4000000 2010-11-24T15:00:18Z 151 185.8000000 2010-11-24T15:00:19Z 185.4000000 2010-11-24T15:00:20Z 185.0000000 2010-11-24T15:00:21Z 149 184.4000000 2010-11-24T15:00:22Z 148 184.4000000 2010-11-24T15:00:26Z 146 184.4000000 2010-11-24T15:00:33Z 143 184.4000000 2010-11-24T15:00:35Z 144 184.4000000 2010-11-24T15:00:43Z 184.4000000 2010-11-24T15:00:51Z 146 184.4000000 2010-11-24T15:00:59Z 147 184.4000000 2010-11-24T15:01:05Z 148 184.4000000 2010-11-24T15:01:13Z 150 184.4000000 2010-11-24T15:01:14Z 151 184.4000000 2010-11-24T15:01:22Z 153 184.4000000 2010-11-24T15:01:30Z 154 184.4000000 2010-11-24T15:01:31Z 154 184.4000000 2010-11-24T15:01:39Z 156 184.8000000 2010-11-24T15:01:40Z 156 185.2000000 2010-11-24T15:01:41Z 157 185.6000000 2010-11-24T15:01:42Z 157 186.0000000 2010-11-24T15:01:43Z 157 186.4000000 2010-11-24T15:01:44Z 158 186.4000000 2010-11-24T15:01:46Z 159 186.4000000 2010-11-24T15:01:54Z 161 186.4000000 2010-11-24T15:01:57Z 162 186.4000000 2010-11-24T15:01:59Z 162 186.4000000 2010-11-24T15:02:06Z 160 186.4000000 2010-11-24T15:02:11Z 159 186.4000000 2010-11-24T15:02:12Z 159 186.4000000 2010-11-24T15:02:17Z 159 186.0000000 2010-11-24T15:02:18Z 159 185.6000000 2010-11-24T15:02:19Z 185.2000000 2010-11-24T15:02:20Z 184.8000000 2010-11-24T15:02:21Z 184.4000000 2010-11-24T15:02:22Z 159 184.4000000 2010-11-24T15:02:28Z 156 184.0000000 2010-11-24T15:02:30Z 156 183.6000000 2010-11-24T15:02:31Z 155 183.2000000 2010-11-24T15:02:32Z 155 182.8000000 2010-11-24T15:02:33Z 154 182.4000000 2010-11-24T15:02:34Z 154 182.4000000 2010-11-24T15:02:35Z 153 181.8000000 2010-11-24T15:02:37Z 152 181.2000000 2010-11-24T15:02:38Z 151 180.8000000 2010-11-24T15:02:39Z 150 180.0000000 2010-11-24T15:02:40Z 149 179.4000000 2010-11-24T15:02:41Z 147 178.8000000 2010-11-24T15:02:42Z 144 177.2000000 2010-11-24T15:02:43Z 142 176.4000000 2010-11-24T15:02:44Z 175.8000000 2010-11-24T15:02:45Z 175.0000000 2010-11-24T15:02:46Z 138 174.4000000 2010-11-24T15:02:47Z 136 173.8000000 2010-11-24T15:02:48Z 133 172.8000000 2010-11-24T15:02:49Z 133 172.0000000 2010-11-24T15:02:50Z 132 171.2000000 2010-11-24T15:02:51Z 131 170.2000000 2010-11-24T15:02:52Z 130 169.6000000 2010-11-24T15:02:53Z 129 168.8000000 2010-11-24T15:02:54Z 128 168.2000000 2010-11-24T15:02:55Z 125 167.4000000 2010-11-24T15:02:56Z 121 166.6000000 2010-11-24T15:02:57Z 120 166.6000000 2010-11-24T15:02:59Z 120 166.0000000 2010-11-24T15:03:00Z 119 165.4000000 2010-11-24T15:03:01Z 119 164.6000000 2010-11-24T15:03:02Z 117 163.8000000 2010-11-24T15:03:03Z 117 163.0000000 2010-11-24T15:03:04Z 116 162.0000000 2010-11-24T15:03:05Z 115 161.2000000 2010-11-24T15:03:06Z 112 160.2000000 2010-11-24T15:03:07Z 111 158.2000000 2010-11-24T15:03:08Z 157.2000000 2010-11-24T15:03:09Z 156.0000000 2010-11-24T15:03:10Z 109 154.8000000 2010-11-24T15:03:11Z 109 153.8000000 2010-11-24T15:03:12Z 108 152.8000000 2010-11-24T15:03:13Z 108 152.0000000 2010-11-24T15:03:14Z 108 151.0000000 2010-11-24T15:03:15Z 108 150.2000000 2010-11-24T15:03:16Z 108 149.2000000 2010-11-24T15:03:17Z 108 148.4000000 2010-11-24T15:03:18Z 107 147.6000000 2010-11-24T15:03:19Z 108 146.8000000 2010-11-24T15:03:20Z 107 145.6000000 2010-11-24T15:03:21Z 107 144.6000000 2010-11-24T15:03:22Z 106 143.4000000 2010-11-24T15:03:23Z 106 142.2000000 2010-11-24T15:03:24Z 106 141.0000000 2010-11-24T15:03:25Z 107 140.0000000 2010-11-24T15:03:26Z 106 139.4000000 2010-11-24T15:03:27Z 106 138.6000000 2010-11-24T15:03:28Z 105 138.0000000 2010-11-24T15:03:29Z 104 137.4000000 2010-11-24T15:03:30Z 104 136.8000000 2010-11-24T15:03:31Z 104 135.8000000 2010-11-24T15:03:32Z 135.2000000 2010-11-24T15:03:33Z 106 134.6000000 2010-11-24T15:03:34Z 107 134.0000000 2010-11-24T15:03:35Z 105 133.2000000 2010-11-24T15:03:36Z 105 132.4000000 2010-11-24T15:03:37Z 104 131.6000000 2010-11-24T15:03:38Z 102 130.8000000 2010-11-24T15:03:39Z 102 130.0000000 2010-11-24T15:03:40Z 102 129.6000000 2010-11-24T15:03:42Z 104 129.2000000 2010-11-24T15:03:43Z 104 128.6000000 2010-11-24T15:03:44Z 105 128.2000000 2010-11-24T15:03:45Z 107 127.8000000 2010-11-24T15:03:46Z 110 127.4000000 2010-11-24T15:03:47Z 112 127.0000000 2010-11-24T15:03:48Z 114 126.6000000 2010-11-24T15:03:49Z 116 126.0000000 2010-11-24T15:03:50Z 117 125.6000000 2010-11-24T15:03:51Z 118 125.6000000 2010-11-24T15:03:55Z 125.2000000 2010-11-24T15:03:56Z 124.4000000 2010-11-24T15:03:57Z 124.0000000 2010-11-24T15:03:58Z 117 123.6000000 2010-11-24T15:03:59Z 117 123.6000000 2010-11-24T15:04:03Z 120 123.6000000 2010-11-24T15:04:10Z 123 123.6000000 2010-11-24T15:04:16Z 118 123.6000000 2010-11-24T15:04:19Z 118 125.8000000 2010-11-24T15:04:37Z 129 125.8000000 2010-11-24T15:04:40Z 131 125.8000000 2010-11-24T15:04:42Z 132 125.8000000 2010-11-24T15:04:44Z 132 125.8000000 2010-11-24T15:04:46Z 132 125.8000000 2010-11-24T15:04:47Z 132 125.2000000 2010-11-24T15:04:48Z 132 124.8000000 2010-11-24T15:04:49Z 133 124.2000000 2010-11-24T15:04:50Z 133 123.8000000 2010-11-24T15:04:51Z 134 123.2000000 2010-11-24T15:04:52Z 135 123.2000000 2010-11-24T15:04:57Z 139 122.8000000 2010-11-24T15:05:00Z 141 122.4000000 2010-11-24T15:05:01Z 142 122.0000000 2010-11-24T15:05:02Z 143 121.6000000 2010-11-24T15:05:03Z 144 121.2000000 2010-11-24T15:05:04Z 145 121.2000000 2010-11-24T15:05:09Z 121.2000000 2010-11-24T15:05:13Z 153 121.2000000 2010-11-24T15:05:14Z 154 120.8000000 2010-11-24T15:05:15Z 155 120.4000000 2010-11-24T15:05:16Z 155 120.0000000 2010-11-24T15:05:17Z 155 119.4000000 2010-11-24T15:05:18Z 155 119.0000000 2010-11-24T15:05:19Z 155 119.0000000 2010-11-24T15:05:20Z 155 119.0000000 2010-11-24T15:05:27Z 156 118.6000000 2010-11-24T15:05:29Z 156 118.2000000 2010-11-24T15:05:30Z 157 117.6000000 2010-11-24T15:05:31Z 157 117.2000000 2010-11-24T15:05:32Z 116.6000000 2010-11-24T15:05:33Z 156 116.6000000 2010-11-24T15:05:36Z 155 116.6000000 2010-11-24T15:05:38Z 154 116.6000000 2010-11-24T15:05:41Z 153 116.6000000 2010-11-24T15:05:42Z 153 116.6000000 2010-11-24T15:05:45Z 150 116.2000000 2010-11-24T15:05:46Z 149 115.8000000 2010-11-24T15:05:47Z 148 115.4000000 2010-11-24T15:05:48Z 147 114.8000000 2010-11-24T15:05:49Z 146 114.4000000 2010-11-24T15:05:50Z 144 114.0000000 2010-11-24T15:05:51Z 143 113.6000000 2010-11-24T15:05:52Z 142 113.0000000 2010-11-24T15:05:53Z 140 112.6000000 2010-11-24T15:05:54Z 138 112.2000000 2010-11-24T15:05:55Z 111.8000000 2010-11-24T15:05:57Z 132 111.2000000 2010-11-24T15:05:58Z 130 110.8000000 2010-11-24T15:05:59Z 130 109.4000000 2010-11-24T15:06:00Z 130 108.6000000 2010-11-24T15:06:01Z 130 107.8000000 2010-11-24T15:06:02Z 129 107.0000000 2010-11-24T15:06:03Z 130 106.2000000 2010-11-24T15:06:04Z 130 105.4000000 2010-11-24T15:06:05Z 129 104.6000000 2010-11-24T15:06:06Z 128 103.6000000 2010-11-24T15:06:07Z 127 102.8000000 2010-11-24T15:06:08Z 125 102.2000000 2010-11-24T15:06:09Z 124 101.8000000 2010-11-24T15:06:10Z 124 101.2000000 2010-11-24T15:06:11Z 125 100.4000000 2010-11-24T15:06:12Z 127 99.8000000 2010-11-24T15:06:13Z 128 99.0000000 2010-11-24T15:06:14Z 129 98.2000000 2010-11-24T15:06:15Z 130 97.4000000 2010-11-24T15:06:16Z 131 96.8000000 2010-11-24T15:06:17Z 132 96.0000000 2010-11-24T15:06:18Z 133 95.4000000 2010-11-24T15:06:19Z 94.8000000 2010-11-24T15:06:20Z 94.0000000 2010-11-24T15:06:21Z 134 93.4000000 2010-11-24T15:06:22Z 135 92.8000000 2010-11-24T15:06:23Z 135 92.8000000 2010-11-24T15:06:29Z 140 92.8000000 2010-11-24T15:06:30Z 141 92.4000000 2010-11-24T15:06:32Z 142 91.8000000 2010-11-24T15:06:33Z 143 91.4000000 2010-11-24T15:06:34Z 144 91.0000000 2010-11-24T15:06:35Z 144 90.6000000 2010-11-24T15:06:36Z 145 90.6000000 2010-11-24T15:06:38Z 146 90.6000000 2010-11-24T15:06:39Z 147 90.6000000 2010-11-24T15:06:42Z 148 90.2000000 2010-11-24T15:06:43Z 89.6000000 2010-11-24T15:06:44Z 89.2000000 2010-11-24T15:06:45Z 88.6000000 2010-11-24T15:06:46Z 149 88.2000000 2010-11-24T15:06:47Z 150 88.2000000 2010-11-24T15:06:48Z 151 88.2000000 2010-11-24T15:06:54Z 154 88.2000000 2010-11-24T15:06:55Z 155 88.2000000 2010-11-24T15:07:01Z 156 87.8000000 2010-11-24T15:07:02Z 156 87.4000000 2010-11-24T15:07:03Z 157 87.0000000 2010-11-24T15:07:04Z 157 86.6000000 2010-11-24T15:07:05Z 157 86.0000000 2010-11-24T15:07:06Z 158 86.0000000 2010-11-24T15:07:09Z 86.0000000 2010-11-24T15:07:16Z 160 86.0000000 2010-11-24T15:07:17Z 161 86.0000000 2010-11-24T15:07:22Z 160 85.6000000 2010-11-24T15:07:25Z 160 85.2000000 2010-11-24T15:07:26Z 160 84.8000000 2010-11-24T15:07:27Z 160 84.4000000 2010-11-24T15:07:28Z 160 84.0000000 2010-11-24T15:07:29Z 160 83.6000000 2010-11-24T15:07:34Z 83.2000000 2010-11-24T15:07:35Z 160 82.8000000 2010-11-24T15:07:36Z 159 82.2000000 2010-11-24T15:07:37Z 160 81.8000000 2010-11-24T15:07:38Z 159 80.8000000 2010-11-24T15:07:39Z 160 80.2000000 2010-11-24T15:07:40Z 160 79.8000000 2010-11-24T15:07:41Z 160 79.2000000 2010-11-24T15:07:42Z 160 78.6000000 2010-11-24T15:07:43Z 160 78.0000000 2010-11-24T15:07:44Z 160 77.4000000 2010-11-24T15:07:45Z 160 77.0000000 2010-11-24T15:07:46Z 160 76.4000000 2010-11-24T15:07:47Z 160 75.8000000 2010-11-24T15:07:48Z 160 75.4000000 2010-11-24T15:07:49Z 160 74.8000000 2010-11-24T15:07:50Z 161 74.4000000 2010-11-24T15:07:51Z 161 73.8000000 2010-11-24T15:07:52Z 161 73.2000000 2010-11-24T15:07:53Z 161 72.6000000 2010-11-24T15:07:54Z 161 72.2000000 2010-11-24T15:07:55Z 161 71.6000000 2010-11-24T15:07:56Z 161 71.0000000 2010-11-24T15:07:57Z 71.0000000 2010-11-24T15:08:03Z 161 70.2000000 2010-11-24T15:08:04Z 160 69.8000000 2010-11-24T15:08:05Z 161 69.4000000 2010-11-24T15:08:06Z 160 69.0000000 2010-11-24T15:08:07Z 160 68.4000000 2010-11-24T15:08:08Z 160 68.0000000 2010-11-24T15:08:09Z 160 67.6000000 2010-11-24T15:08:10Z 161 67.2000000 2010-11-24T15:08:11Z 161 66.8000000 2010-11-24T15:08:12Z 161 66.8000000 2010-11-24T15:08:15Z 162 66.4000000 2010-11-24T15:08:16Z 162 66.0000000 2010-11-24T15:08:17Z 163 65.6000000 2010-11-24T15:08:18Z 164 65.2000000 2010-11-24T15:08:19Z 164 64.6000000 2010-11-24T15:08:20Z 164 64.6000000 2010-11-24T15:08:24Z 166 64.6000000 2010-11-24T15:08:30Z 167 64.6000000 2010-11-24T15:08:31Z 167 64.2000000 2010-11-24T15:08:33Z 167 63.8000000 2010-11-24T15:08:34Z 168 63.4000000 2010-11-24T15:08:35Z 168 63.0000000 2010-11-24T15:08:36Z 168 62.6000000 2010-11-24T15:08:37Z 169 62.6000000 2010-11-24T15:08:38Z 169 62.6000000 2010-11-24T15:08:43Z 62.2000000 2010-11-24T15:08:47Z 169 61.8000000 2010-11-24T15:08:48Z 169 61.4000000 2010-11-24T15:08:49Z 169 61.0000000 2010-11-24T15:08:50Z 169 60.6000000 2010-11-24T15:08:51Z 169 60.6000000 2010-11-24T15:08:56Z 170 60.6000000 2010-11-24T15:09:02Z 170 60.2000000 2010-11-24T15:09:04Z 171 59.8000000 2010-11-24T15:09:05Z 170 59.4000000 2010-11-24T15:09:06Z 170 58.8000000 2010-11-24T15:09:07Z 58.4000000 2010-11-24T15:09:08Z 58.4000000 2010-11-24T15:09:14Z 170 58.4000000 2010-11-24T15:09:21Z 169 58.4000000 2010-11-24T15:09:25Z 168 58.4000000 2010-11-24T15:09:26Z 167 58.4000000 2010-11-24T15:09:29Z 167 58.4000000 2010-11-24T15:09:32Z 167 58.4000000 2010-11-24T15:09:33Z 167 58.4000000 2010-11-24T15:09:39Z 165 58.4000000 2010-11-24T15:09:46Z 165 58.4000000 2010-11-24T15:09:47Z 165 58.4000000 2010-11-24T15:09:54Z 58.4000000 2010-11-24T15:09:55Z 58.4000000 2010-11-24T15:09:58Z 165 59.0000000 2010-11-24T15:10:00Z 165 59.4000000 2010-11-24T15:10:01Z 165 59.8000000 2010-11-24T15:10:02Z 165 60.2000000 2010-11-24T15:10:03Z 165 60.8000000 2010-11-24T15:10:04Z 165 60.8000000 2010-11-24T15:10:06Z 165 60.8000000 2010-11-24T15:10:09Z 165 60.8000000 2010-11-24T15:10:12Z 165 60.8000000 2010-11-24T15:10:13Z 165 60.8000000 2010-11-24T15:10:19Z 60.8000000 2010-11-24T15:10:23Z 163 60.8000000 2010-11-24T15:10:27Z 162 60.8000000 2010-11-24T15:10:33Z 163 60.8000000 2010-11-24T15:10:35Z 162 61.2000000 2010-11-24T15:10:36Z 162 61.6000000 2010-11-24T15:10:37Z 161 62.0000000 2010-11-24T15:10:38Z 161 62.4000000 2010-11-24T15:10:39Z 161 62.8000000 2010-11-24T15:10:40Z 160 62.8000000 2010-11-24T15:10:42Z 62.8000000 2010-11-24T15:10:43Z 160 62.8000000 2010-11-24T15:10:46Z 160 62.8000000 2010-11-24T15:10:52Z 160 62.8000000 2010-11-24T15:10:58Z 161 62.8000000 2010-11-24T15:11:06Z 161 62.8000000 2010-11-24T15:11:07Z 161 62.8000000 2010-11-24T15:11:11Z 160 62.8000000 2010-11-24T15:11:13Z 160 62.8000000 2010-11-24T15:11:19Z 160 62.8000000 2010-11-24T15:11:25Z 160 62.8000000 2010-11-24T15:11:32Z 160 62.8000000 2010-11-24T15:11:40Z 161 62.8000000 2010-11-24T15:11:46Z 163 62.8000000 2010-11-24T15:11:54Z 162 62.8000000 2010-11-24T15:12:01Z 162 62.8000000 2010-11-24T15:12:03Z 162 62.8000000 2010-11-24T15:12:06Z 163 62.8000000 2010-11-24T15:12:14Z 163 63.4000000 2010-11-24T15:12:20Z 162 63.8000000 2010-11-24T15:12:21Z 162 64.2000000 2010-11-24T15:12:22Z 162 64.8000000 2010-11-24T15:12:23Z 161 65.2000000 2010-11-24T15:12:24Z 161 65.6000000 2010-11-24T15:12:26Z 161 66.0000000 2010-11-24T15:12:27Z 161 66.4000000 2010-11-24T15:12:28Z 161 66.8000000 2010-11-24T15:12:29Z 161 67.2000000 2010-11-24T15:12:30Z 161 67.2000000 2010-11-24T15:12:31Z 161 67.2000000 2010-11-24T15:12:32Z 162 67.6000000 2010-11-24T15:12:34Z 162 68.6000000 2010-11-24T15:12:35Z 163 69.0000000 2010-11-24T15:12:36Z 163 69.4000000 2010-11-24T15:12:37Z 164 69.4000000 2010-11-24T15:12:41Z 166 69.8000000 2010-11-24T15:12:42Z 167 70.4000000 2010-11-24T15:12:43Z 168 70.8000000 2010-11-24T15:12:44Z 168 71.2000000 2010-11-24T15:12:45Z 169 71.6000000 2010-11-24T15:12:46Z 170 71.6000000 2010-11-24T15:12:48Z 170 71.6000000 2010-11-24T15:12:49Z 171 71.6000000 2010-11-24T15:12:51Z 170 71.6000000 2010-11-24T15:12:53Z 170 71.6000000 2010-11-24T15:12:57Z 169 71.6000000 2010-11-24T15:13:02Z 164 71.2000000 2010-11-24T15:13:05Z 162 70.6000000 2010-11-24T15:13:06Z 161 70.2000000 2010-11-24T15:13:07Z 161 69.8000000 2010-11-24T15:13:08Z 161 69.2000000 2010-11-24T15:13:09Z 161 68.6000000 2010-11-24T15:13:10Z 160 68.2000000 2010-11-24T15:13:11Z 160 67.6000000 2010-11-24T15:13:12Z 159 67.0000000 2010-11-24T15:13:13Z 158 67.0000000 2010-11-24T15:13:14Z 158 67.0000000 2010-11-24T15:13:20Z 154 67.0000000 2010-11-24T15:13:27Z 151 67.0000000 2010-11-24T15:13:34Z 148 67.0000000 2010-11-24T15:13:36Z 147 67.0000000 2010-11-24T15:13:38Z 148 67.6000000 2010-11-24T15:13:39Z 149 68.0000000 2010-11-24T15:13:40Z 149 68.4000000 2010-11-24T15:13:41Z 150 68.8000000 2010-11-24T15:13:42Z 151 69.4000000 2010-11-24T15:13:43Z 151 69.8000000 2010-11-24T15:13:44Z 152 70.2000000 2010-11-24T15:13:45Z 153 70.6000000 2010-11-24T15:13:46Z 153 71.0000000 2010-11-24T15:13:47Z 154 71.4000000 2010-11-24T15:13:48Z 154 71.8000000 2010-11-24T15:13:50Z 155 72.2000000 2010-11-24T15:13:51Z 155 72.6000000 2010-11-24T15:13:52Z 156 73.0000000 2010-11-24T15:13:53Z 157 73.4000000 2010-11-24T15:13:54Z 157 73.4000000 2010-11-24T15:13:55Z 158 73.4000000 2010-11-24T15:13:57Z 158 73.8000000 2010-11-24T15:13:58Z 159 74.2000000 2010-11-24T15:13:59Z 159 74.8000000 2010-11-24T15:14:00Z 159 75.2000000 2010-11-24T15:14:01Z 160 75.6000000 2010-11-24T15:14:02Z 160 75.6000000 2010-11-24T15:14:03Z 161 75.6000000 2010-11-24T15:14:06Z 162 75.6000000 2010-11-24T15:14:08Z 163 75.6000000 2010-11-24T15:14:11Z 165 75.6000000 2010-11-24T15:14:13Z 165 75.6000000 2010-11-24T15:14:15Z 165 75.6000000 2010-11-24T15:14:17Z 164 75.6000000 2010-11-24T15:14:18Z 163 75.6000000 2010-11-24T15:14:20Z 162 75.6000000 2010-11-24T15:14:22Z 160 75.6000000 2010-11-24T15:14:23Z 160 75.6000000 2010-11-24T15:14:24Z 160 76.0000000 2010-11-24T15:14:25Z 159 76.6000000 2010-11-24T15:14:26Z 159 77.0000000 2010-11-24T15:14:27Z 159 77.4000000 2010-11-24T15:14:28Z 158 77.8000000 2010-11-24T15:14:29Z 158 77.8000000 2010-11-24T15:14:32Z 159 78.2000000 2010-11-24T15:14:34Z 159 78.8000000 2010-11-24T15:14:35Z 79.2000000 2010-11-24T15:14:36Z 160 79.6000000 2010-11-24T15:14:37Z 160 80.0000000 2010-11-24T15:14:38Z 161 80.0000000 2010-11-24T15:14:41Z 162 80.4000000 2010-11-24T15:14:42Z 162 80.8000000 2010-11-24T15:14:43Z 163 81.2000000 2010-11-24T15:14:44Z 163 81.8000000 2010-11-24T15:14:45Z 163 82.2000000 2010-11-24T15:14:46Z 164 82.2000000 2010-11-24T15:14:47Z 164 82.6000000 2010-11-24T15:14:49Z 166 83.0000000 2010-11-24T15:14:50Z 166 83.4000000 2010-11-24T15:14:51Z 166 83.8000000 2010-11-24T15:14:52Z 167 84.2000000 2010-11-24T15:14:53Z 167 84.2000000 2010-11-24T15:14:55Z 168 84.6000000 2010-11-24T15:14:56Z 169 85.0000000 2010-11-24T15:14:57Z 169 85.4000000 2010-11-24T15:14:58Z 85.8000000 2010-11-24T15:14:59Z 86.2000000 2010-11-24T15:15:00Z 171 86.6000000 2010-11-24T15:15:02Z 172 87.0000000 2010-11-24T15:15:03Z 172 88.0000000 2010-11-24T15:15:04Z 173 88.4000000 2010-11-24T15:15:05Z 173 88.4000000 2010-11-24T15:15:07Z 173 88.8000000 2010-11-24T15:15:08Z 174 89.2000000 2010-11-24T15:15:09Z 174 89.6000000 2010-11-24T15:15:10Z 174 90.0000000 2010-11-24T15:15:11Z 174 90.4000000 2010-11-24T15:15:12Z 175 91.0000000 2010-11-24T15:15:15Z 175 91.4000000 2010-11-24T15:15:16Z 175 91.8000000 2010-11-24T15:15:17Z 175 92.2000000 2010-11-24T15:15:18Z 175 92.6000000 2010-11-24T15:15:19Z 175 92.6000000 2010-11-24T15:15:22Z 92.6000000 2010-11-24T15:15:23Z 93.0000000 2010-11-24T15:15:24Z 176 93.6000000 2010-11-24T15:15:25Z 176 94.0000000 2010-11-24T15:15:26Z 176 94.4000000 2010-11-24T15:15:27Z 176 94.8000000 2010-11-24T15:15:28Z 177 94.8000000 2010-11-24T15:15:30Z 177 94.8000000 2010-11-24T15:15:34Z 177 95.2000000 2010-11-24T15:15:35Z 176 95.8000000 2010-11-24T15:15:36Z 176 96.2000000 2010-11-24T15:15:37Z 176 96.6000000 2010-11-24T15:15:38Z 176 97.0000000 2010-11-24T15:15:39Z 175 97.0000000 2010-11-24T15:15:41Z 175 97.0000000 2010-11-24T15:15:42Z 175 97.6000000 2010-11-24T15:15:43Z 175 98.0000000 2010-11-24T15:15:44Z 174 98.4000000 2010-11-24T15:15:45Z 174 98.8000000 2010-11-24T15:15:46Z 99.2000000 2010-11-24T15:15:47Z 99.2000000 2010-11-24T15:15:49Z 173 99.6000000 2010-11-24T15:15:51Z 173 100.0000000 2010-11-24T15:15:52Z 173 100.8000000 2010-11-24T15:15:53Z 174 101.2000000 2010-11-24T15:15:54Z 174 101.2000000 2010-11-24T15:15:56Z 175 101.6000000 2010-11-24T15:15:58Z 175 102.0000000 2010-11-24T15:15:59Z 175 102.4000000 2010-11-24T15:16:00Z 175 102.8000000 2010-11-24T15:16:01Z 175 103.2000000 2010-11-24T15:16:02Z 175 103.2000000 2010-11-24T15:16:03Z 176 103.6000000 2010-11-24T15:16:05Z 176 104.0000000 2010-11-24T15:16:06Z 176 104.4000000 2010-11-24T15:16:07Z 176 104.8000000 2010-11-24T15:16:08Z 176 105.2000000 2010-11-24T15:16:09Z 176 105.2000000 2010-11-24T15:16:10Z 176 105.6000000 2010-11-24T15:16:13Z 106.0000000 2010-11-24T15:16:14Z 176 106.6000000 2010-11-24T15:16:15Z 177 107.0000000 2010-11-24T15:16:16Z 176 107.4000000 2010-11-24T15:16:17Z 176 108.2000000 2010-11-24T15:16:18Z 177 108.6000000 2010-11-24T15:16:19Z 177 109.0000000 2010-11-24T15:16:20Z 177 109.4000000 2010-11-24T15:16:21Z 177 110.0000000 2010-11-24T15:16:23Z 177 110.4000000 2010-11-24T15:16:24Z 177 111.0000000 2010-11-24T15:16:25Z 177 111.4000000 2010-11-24T15:16:26Z 177 112.0000000 2010-11-24T15:16:27Z 177 112.4000000 2010-11-24T15:16:30Z 177 112.8000000 2010-11-24T15:16:31Z 177 113.2000000 2010-11-24T15:16:32Z 177 113.6000000 2010-11-24T15:16:33Z 178 114.2000000 2010-11-24T15:16:34Z 178 114.6000000 2010-11-24T15:16:36Z 115.0000000 2010-11-24T15:16:37Z 177 115.4000000 2010-11-24T15:16:38Z 178 115.8000000 2010-11-24T15:16:39Z 178 116.2000000 2010-11-24T15:16:40Z 178 116.2000000 2010-11-24T15:16:41Z 178 117.2000000 2010-11-24T15:16:43Z 179 117.6000000 2010-11-24T15:16:44Z 179 118.0000000 2010-11-24T15:16:45Z 179 118.4000000 2010-11-24T15:16:46Z 179 118.8000000 2010-11-24T15:16:47Z 179 119.4000000 2010-11-24T15:16:48Z 179 119.8000000 2010-11-24T15:16:49Z 179 120.2000000 2010-11-24T15:16:50Z 179 120.6000000 2010-11-24T15:16:51Z 178 120.6000000 2010-11-24T15:16:52Z 178 120.6000000 2010-11-24T15:16:56Z 176 120.6000000 2010-11-24T15:16:58Z 175 120.6000000 2010-11-24T15:16:59Z 120.6000000 2010-11-24T15:17:02Z 173 120.6000000 2010-11-24T15:17:06Z 171 120.6000000 2010-11-24T15:17:07Z 170 120.6000000 2010-11-24T15:17:12Z 169 121.0000000 2010-11-24T15:17:13Z 169 121.4000000 2010-11-24T15:17:14Z 168 121.8000000 2010-11-24T15:17:15Z 168 122.2000000 2010-11-24T15:17:16Z 168 122.6000000 2010-11-24T15:17:17Z 169 122.6000000 2010-11-24T15:17:23Z 123.2000000 2010-11-24T15:17:24Z 123.6000000 2010-11-24T15:17:25Z 168 124.0000000 2010-11-24T15:17:26Z 168 124.4000000 2010-11-24T15:17:27Z 168 124.8000000 2010-11-24T15:17:28Z 168 124.8000000 2010-11-24T15:17:31Z 168 124.8000000 2010-11-24T15:17:39Z 168 124.8000000 2010-11-24T15:17:47Z 125.2000000 2010-11-24T15:17:48Z 167 125.6000000 2010-11-24T15:17:49Z 167 126.2000000 2010-11-24T15:17:50Z 168 126.6000000 2010-11-24T15:17:51Z 167 127.0000000 2010-11-24T15:17:52Z 168 127.4000000 2010-11-24T15:17:55Z 167 127.8000000 2010-11-24T15:17:56Z 167 128.6000000 2010-11-24T15:17:57Z 167 129.0000000 2010-11-24T15:17:58Z 166 129.0000000 2010-11-24T15:18:04Z 166 129.0000000 2010-11-24T15:18:13Z 166 129.0000000 2010-11-24T15:18:14Z 165 129.0000000 2010-11-24T15:18:22Z 163 129.0000000 2010-11-24T15:18:23Z 163 129.0000000 2010-11-24T15:18:31Z 160 129.0000000 2010-11-24T15:18:33Z 129.4000000 2010-11-24T15:18:38Z 157 129.8000000 2010-11-24T15:18:39Z 156 130.2000000 2010-11-24T15:18:40Z 156 130.6000000 2010-11-24T15:18:41Z 156 131.0000000 2010-11-24T15:18:42Z 155 131.0000000 2010-11-24T15:18:48Z 156 131.0000000 2010-11-24T15:18:56Z 155 131.0000000 2010-11-24T15:19:00Z 156 131.0000000 2010-11-24T15:19:07Z 157 131.0000000 2010-11-24T15:19:10Z 157 130.6000000 2010-11-24T15:19:13Z 157 130.2000000 2010-11-24T15:19:14Z 157 129.8000000 2010-11-24T15:19:15Z 158 129.4000000 2010-11-24T15:19:16Z 157 129.0000000 2010-11-24T15:19:17Z 157 129.0000000 2010-11-24T15:19:21Z 129.0000000 2010-11-24T15:19:29Z 159 129.0000000 2010-11-24T15:19:37Z 158 129.0000000 2010-11-24T15:19:39Z 159 129.0000000 2010-11-24T15:19:46Z 158 129.0000000 2010-11-24T15:19:47Z 158 129.6000000 2010-11-24T15:19:51Z 152 130.0000000 2010-11-24T15:19:52Z 151 130.4000000 2010-11-24T15:19:53Z 149 130.8000000 2010-11-24T15:19:54Z 148 131.2000000 2010-11-24T15:19:55Z 148 131.2000000 2010-11-24T15:20:00Z 149 131.2000000 2010-11-24T15:20:06Z 152 131.2000000 2010-11-24T15:20:13Z 155 131.2000000 2010-11-24T15:20:16Z 156 131.2000000 2010-11-24T15:20:23Z 155 131.2000000 2010-11-24T15:20:24Z 155 131.2000000 2010-11-24T15:20:31Z 131.2000000 2010-11-24T15:20:32Z 131.2000000 2010-11-24T15:20:40Z 155 131.2000000 2010-11-24T15:20:48Z 158 131.2000000 2010-11-24T15:20:50Z 159 131.6000000 2010-11-24T15:20:51Z 159 132.0000000 2010-11-24T15:20:52Z 160 132.4000000 2010-11-24T15:20:53Z 160 132.8000000 2010-11-24T15:20:54Z 160 133.2000000 2010-11-24T15:20:55Z 133.2000000 2010-11-24T15:20:57Z 133.2000000 2010-11-24T15:21:05Z 161 133.2000000 2010-11-24T15:21:06Z 160 133.2000000 2010-11-24T15:21:08Z 159 133.2000000 2010-11-24T15:21:09Z 158 133.6000000 2010-11-24T15:21:10Z 157 134.0000000 2010-11-24T15:21:11Z 156 134.4000000 2010-11-24T15:21:12Z 156 135.0000000 2010-11-24T15:21:13Z 156 135.4000000 2010-11-24T15:21:14Z 155 135.4000000 2010-11-24T15:21:15Z 155 135.4000000 2010-11-24T15:21:16Z 156 135.4000000 2010-11-24T15:21:19Z 156 135.4000000 2010-11-24T15:21:21Z 135.4000000 2010-11-24T15:21:26Z 160 135.4000000 2010-11-24T15:21:33Z 163 135.4000000 2010-11-24T15:21:34Z 163 135.4000000 2010-11-24T15:21:37Z 165 135.4000000 2010-11-24T15:21:45Z 135.4000000 2010-11-24T15:21:52Z 165 135.4000000 2010-11-24T15:21:53Z 164 134.8000000 2010-11-24T15:22:00Z 161 134.4000000 2010-11-24T15:22:01Z 160 134.0000000 2010-11-24T15:22:02Z 160 133.6000000 2010-11-24T15:22:03Z 158 133.0000000 2010-11-24T15:22:04Z 158 132.6000000 2010-11-24T15:22:05Z 156 132.2000000 2010-11-24T15:22:06Z 155 131.6000000 2010-11-24T15:22:07Z 153 131.2000000 2010-11-24T15:22:08Z 151 130.6000000 2010-11-24T15:22:09Z 130.6000000 2010-11-24T15:22:10Z 147 130.6000000 2010-11-24T15:22:11Z 146 130.2000000 2010-11-24T15:22:12Z 144 129.8000000 2010-11-24T15:22:13Z 142 129.4000000 2010-11-24T15:22:14Z 139 128.8000000 2010-11-24T15:22:15Z 137 128.4000000 2010-11-24T15:22:16Z 135 128.0000000 2010-11-24T15:22:17Z 133 127.6000000 2010-11-24T15:22:18Z 130 127.2000000 2010-11-24T15:22:19Z 129 126.8000000 2010-11-24T15:22:20Z 127 126.2000000 2010-11-24T15:22:21Z 125 125.6000000 2010-11-24T15:22:22Z 124 125.0000000 2010-11-24T15:22:23Z 123 124.4000000 2010-11-24T15:22:24Z 122 123.8000000 2010-11-24T15:22:25Z 121 123.4000000 2010-11-24T15:22:26Z 121 122.8000000 2010-11-24T15:22:27Z 120 121.4000000 2010-11-24T15:22:28Z 118 120.6000000 2010-11-24T15:22:29Z 118 119.8000000 2010-11-24T15:22:30Z 118 119.0000000 2010-11-24T15:22:31Z 118 118.2000000 2010-11-24T15:22:32Z 117.2000000 2010-11-24T15:22:33Z 118 116.2000000 2010-11-24T15:22:34Z 117 115.2000000 2010-11-24T15:22:35Z 115 114.2000000 2010-11-24T15:22:36Z 115 113.2000000 2010-11-24T15:22:37Z 113 112.2000000 2010-11-24T15:22:38Z 113 111.4000000 2010-11-24T15:22:39Z 113 110.6000000 2010-11-24T15:22:40Z 112 109.6000000 2010-11-24T15:22:41Z 110 108.8000000 2010-11-24T15:22:42Z 110 108.8000000 2010-11-24T15:22:46Z 106 108.4000000 2010-11-24T15:22:47Z 106 108.0000000 2010-11-24T15:22:48Z 106 107.6000000 2010-11-24T15:22:49Z 105 107.2000000 2010-11-24T15:22:50Z 105 106.8000000 2010-11-24T15:22:51Z 105 106.8000000 2010-11-24T15:22:53Z 110 106.8000000 2010-11-24T15:22:54Z 111 106.4000000 2010-11-24T15:22:55Z 106.0000000 2010-11-24T15:22:56Z 105.6000000 2010-11-24T15:22:57Z 105.2000000 2010-11-24T15:22:58Z 121 104.8000000 2010-11-24T15:22:59Z 122 104.8000000 2010-11-24T15:23:00Z 122 104.8000000 2010-11-24T15:23:01Z 123 104.8000000 2010-11-24T15:23:05Z 125 104.8000000 2010-11-24T15:23:09Z 131 104.8000000 2010-11-24T15:23:12Z 134 104.8000000 2010-11-24T15:23:18Z 131 104.8000000 2010-11-24T15:23:25Z 135 104.8000000 2010-11-24T15:23:31Z 137 104.8000000 2010-11-24T15:23:33Z 137 104.8000000 2010-11-24T15:23:35Z 135 104.8000000 2010-11-24T15:23:38Z 135 104.8000000 2010-11-24T15:23:41Z 135 104.8000000 2010-11-24T15:23:47Z 135 104.8000000 2010-11-24T15:23:53Z 138 104.8000000 2010-11-24T15:23:59Z 139 104.8000000 2010-11-24T15:24:03Z 138 104.8000000 2010-11-24T15:24:11Z 138 104.8000000 2010-11-24T15:24:18Z 142 104.8000000 2010-11-24T15:24:26Z 143 104.8000000 2010-11-24T15:24:27Z 142 104.8000000 2010-11-24T15:24:30Z 143 104.8000000 2010-11-24T15:24:32Z 105.2000000 2010-11-24T15:24:36Z 144 105.6000000 2010-11-24T15:24:37Z 143 106.0000000 2010-11-24T15:24:38Z 143 106.4000000 2010-11-24T15:24:39Z 142 106.8000000 2010-11-24T15:24:40Z 142 106.8000000 2010-11-24T15:24:41Z 140 106.8000000 2010-11-24T15:24:46Z 141 106.8000000 2010-11-24T15:24:52Z 146 106.8000000 2010-11-24T15:25:00Z 151 107.2000000 2010-11-24T15:25:01Z 151 107.6000000 2010-11-24T15:25:02Z 151 108.2000000 2010-11-24T15:25:03Z 151 108.6000000 2010-11-24T15:25:04Z 151 109.0000000 2010-11-24T15:25:05Z 151 109.0000000 2010-11-24T15:25:06Z 151 109.0000000 2010-11-24T15:25:12Z 152 109.0000000 2010-11-24T15:25:18Z 109.0000000 2010-11-24T15:25:19Z 109.0000000 2010-11-24T15:25:24Z 152 109.0000000 2010-11-24T15:25:26Z 151 109.0000000 2010-11-24T15:25:28Z 149 109.0000000 2010-11-24T15:25:30Z 145 109.0000000 2010-11-24T15:25:33Z 141 109.0000000 2010-11-24T15:25:34Z 142 109.0000000 2010-11-24T15:25:35Z 142 109.0000000 2010-11-24T15:25:36Z 142 109.4000000 2010-11-24T15:25:38Z 143 109.8000000 2010-11-24T15:25:39Z 144 110.2000000 2010-11-24T15:25:40Z 144 110.6000000 2010-11-24T15:25:41Z 145 111.0000000 2010-11-24T15:25:42Z 111.4000000 2010-11-24T15:25:46Z 148 112.0000000 2010-11-24T15:25:47Z 149 112.4000000 2010-11-24T15:25:48Z 150 112.8000000 2010-11-24T15:25:49Z 151 113.2000000 2010-11-24T15:25:50Z 152 113.2000000 2010-11-24T15:25:52Z 153 113.2000000 2010-11-24T15:25:54Z 155 113.2000000 2010-11-24T15:26:01Z 159 113.2000000 2010-11-24T15:26:03Z 159 113.2000000 2010-11-24T15:26:06Z 113.6000000 2010-11-24T15:26:09Z 157 114.0000000 2010-11-24T15:26:10Z 158 115.0000000 2010-11-24T15:26:11Z 157 115.4000000 2010-11-24T15:26:12Z 157 115.8000000 2010-11-24T15:26:16Z 156 116.4000000 2010-11-24T15:26:17Z 156 116.8000000 2010-11-24T15:26:18Z 155 117.2000000 2010-11-24T15:26:19Z 155 117.6000000 2010-11-24T15:26:20Z 156 117.6000000 2010-11-24T15:26:25Z 155 117.6000000 2010-11-24T15:26:31Z 155 117.6000000 2010-11-24T15:26:39Z 151 118.0000000 2010-11-24T15:26:41Z 150 118.4000000 2010-11-24T15:26:42Z 150 118.8000000 2010-11-24T15:26:43Z 150 119.2000000 2010-11-24T15:26:44Z 150 119.8000000 2010-11-24T15:26:45Z 150 119.8000000 2010-11-24T15:26:47Z 151 119.8000000 2010-11-24T15:26:49Z 151 120.2000000 2010-11-24T15:26:54Z 120.6000000 2010-11-24T15:26:55Z 152 121.0000000 2010-11-24T15:26:56Z 152 121.4000000 2010-11-24T15:26:57Z 153 121.8000000 2010-11-24T15:26:58Z 153 121.8000000 2010-11-24T15:27:02Z 154 122.2000000 2010-11-24T15:27:05Z 155 122.6000000 2010-11-24T15:27:06Z 155 123.0000000 2010-11-24T15:27:07Z 156 123.4000000 2010-11-24T15:27:08Z 156 124.0000000 2010-11-24T15:27:09Z 156 124.0000000 2010-11-24T15:27:14Z 158 124.0000000 2010-11-24T15:27:21Z 161 124.0000000 2010-11-24T15:27:28Z 160 124.4000000 2010-11-24T15:27:36Z 157 124.8000000 2010-11-24T15:27:37Z 156 125.4000000 2010-11-24T15:27:38Z 156 125.8000000 2010-11-24T15:27:39Z 156 126.2000000 2010-11-24T15:27:40Z 126.2000000 2010-11-24T15:27:44Z 156 126.6000000 2010-11-24T15:27:45Z 156 127.0000000 2010-11-24T15:27:46Z 156 127.4000000 2010-11-24T15:27:47Z 156 127.8000000 2010-11-24T15:27:48Z 157 128.2000000 2010-11-24T15:27:49Z 157 128.6000000 2010-11-24T15:27:52Z 157 129.0000000 2010-11-24T15:27:53Z 158 129.6000000 2010-11-24T15:27:54Z 158 130.0000000 2010-11-24T15:27:55Z 158 130.4000000 2010-11-24T15:27:56Z 159 130.4000000 2010-11-24T15:28:03Z 160 130.4000000 2010-11-24T15:28:09Z 159 129.8000000 2010-11-24T15:28:12Z 157 129.4000000 2010-11-24T15:28:13Z 157 128.6000000 2010-11-24T15:28:14Z 156 128.2000000 2010-11-24T15:28:15Z 156 128.2000000 2010-11-24T15:28:16Z 155 127.8000000 2010-11-24T15:28:18Z 153 127.4000000 2010-11-24T15:28:19Z 150 127.0000000 2010-11-24T15:28:20Z 149 126.4000000 2010-11-24T15:28:21Z 148 126.0000000 2010-11-24T15:28:22Z 147 126.0000000 2010-11-24T15:28:28Z 141 126.6000000 2010-11-24T15:28:31Z 136 127.0000000 2010-11-24T15:28:32Z 135 127.4000000 2010-11-24T15:28:33Z 135 127.8000000 2010-11-24T15:28:34Z 136 128.2000000 2010-11-24T15:28:35Z 137 128.2000000 2010-11-24T15:28:39Z 140 128.2000000 2010-11-24T15:28:45Z 140 128.2000000 2010-11-24T15:28:46Z 140 128.2000000 2010-11-24T15:28:49Z 139 128.2000000 2010-11-24T15:28:51Z 139 128.2000000 2010-11-24T15:28:56Z 140 128.2000000 2010-11-24T15:28:57Z 140 128.6000000 2010-11-24T15:28:59Z 139 129.2000000 2010-11-24T15:29:00Z 138 129.6000000 2010-11-24T15:29:01Z 138 130.0000000 2010-11-24T15:29:02Z 138 130.6000000 2010-11-24T15:29:03Z 137 130.6000000 2010-11-24T15:29:05Z 137 130.6000000 2010-11-24T15:29:06Z 138 130.6000000 2010-11-24T15:29:08Z 139 130.6000000 2010-11-24T15:29:14Z 144 130.6000000 2010-11-24T15:29:16Z 130.6000000 2010-11-24T15:29:22Z 146 130.6000000 2010-11-24T15:29:30Z 145 130.6000000 2010-11-24T15:29:35Z 145 130.6000000 2010-11-24T15:29:37Z 144 131.0000000 2010-11-24T15:29:39Z 144 131.4000000 2010-11-24T15:29:40Z 131.8000000 2010-11-24T15:29:41Z 144 132.2000000 2010-11-24T15:29:42Z 144 132.6000000 2010-11-24T15:29:43Z 143 132.6000000 2010-11-24T15:29:47Z 144 132.6000000 2010-11-24T15:29:54Z 144 132.6000000 2010-11-24T15:30:01Z 144 132.6000000 2010-11-24T15:30:07Z 144 132.6000000 2010-11-24T15:30:13Z 144 132.6000000 2010-11-24T15:30:20Z 144 133.0000000 2010-11-24T15:30:24Z 145 133.4000000 2010-11-24T15:30:25Z 133.8000000 2010-11-24T15:30:26Z 134.2000000 2010-11-24T15:30:27Z 134.6000000 2010-11-24T15:30:28Z 144 134.6000000 2010-11-24T15:30:29Z 144 134.6000000 2010-11-24T15:30:31Z 141 134.6000000 2010-11-24T15:30:33Z 140 134.6000000 2010-11-24T15:30:35Z 139 134.6000000 2010-11-24T15:30:36Z 138 134.6000000 2010-11-24T15:30:39Z 134 134.6000000 2010-11-24T15:30:40Z 133 134.6000000 2010-11-24T15:30:41Z 132 134.6000000 2010-11-24T15:30:45Z 132 134.6000000 2010-11-24T15:30:48Z 132 134.6000000 2010-11-24T15:30:50Z 134.6000000 2010-11-24T15:30:57Z 130 134.6000000 2010-11-24T15:30:59Z 125 134.6000000 2010-11-24T15:31:00Z 125 134.6000000 2010-11-24T15:31:02Z 121 134.6000000 2010-11-24T15:31:06Z 123 134.6000000 2010-11-24T15:31:11Z 123 134.6000000 2010-11-24T15:31:15Z 122 134.6000000 2010-11-24T15:31:23Z 130