2010-11-24T13:54:37Z 124.6190000 96 124.6380000 98 124.7300000 99 124.9920000 105 125.0170000 106 125.7900000 106 125.9010000 105 126.6420000 107 126.6960000 110 127.0170000 110 127.3490000 109 127.0110000 110 116.8750000 114 115.3200000 121 115.2900000 123 116.2840000 126 115.3660000 127 115.0080000 128 114.0480000 130 113.8420000 129 113.6790000 129 112.7800000 131 112.0520000 136 111.4790000 139 111.3870000 139 110.8130000 138 111.0880000 136 111.0790000 136 110.8330000 135 111.1890000 132 111.2260000 127 111.3330000 127 111.2550000 113 110.7890000 112 110.0900000 116 109.1750000 121 108.7440000 126 109.6050000 128 110.2370000 133 111.0970000 138 111.8270000 144 112.1160000 148 112.2790000 153 112.1700000 158 110.1170000 158 107.6260000 154 107.3610000 149 107.2870000 146 106.7090000 146 105.3810000 146 102.4720000 142 100.5940000 137 98.6320000 132 97.9280000 130 97.1280000 127 96.7100000 122 97.0510000 120 97.0390000 120 97.0540000 72 97.0870000 72 96.5940000 79 96.3730000 88 96.0990000 91 93.6060000 98 93.1170000 97 92.8580000 95 92.1240000 97 91.8420000 101 92.1560000 106 92.2200000 112 91.7610000 118 91.7820000 123 91.9200000 121 92.4020000 127 92.4860000 132 93.5150000 138 95.2900000 141 96.4670000 141 97.5100000 141 98.8990000 146 99.9950000 151 100.9640000 157 103.2060000 162 105.6310000 162 107.7350000 162 111.4110000 162 114.5600000 163 116.8450000 162 117.0650000 162 117.5990000 162 117.7170000 161 118.1320000 160 118.5000000 161 118.9080000 161 119.6670000 161 119.8720000 161 119.8790000 160 119.5710000 160 119.3360000 161 118.7760000 160 117.3260000 159 115.2280000 155 114.2590000 152 112.7790000 150 110.9200000 149 110.2790000 148 110.0790000 150 109.5100000 154 108.8460000 155 107.6010000 156 106.9630000 157 106.6950000 159 106.3580000 161 105.7180000 162 104.8750000 161 103.9090000 161 102.2060000 160 101.6740000 159 103.7770000 161 103.7640000 165 104.3110000 169 104.7510000 169 104.4700000 169 103.2250000 168 102.4430000 167 102.7160000 168 103.5350000 168 105.2490000 170 106.2590000 175 106.5080000 179 105.2400000 176 102.4850000 174 99.8920000 172 96.1250000 168 95.7840000 163 96.1040000 158 95.8820000 150 96.0200000 147 96.0690000 143 96.2430000 147 96.7900000 147 96.8620000 146 97.4950000 145 97.6130000 145 98.5030000 146 99.7620000 151 100.4740000 156 99.9450000 158 99.1960000 161 98.0730000 162 96.6030000 160 96.0680000 158 95.9540000 156 96.6600000 153 97.3260000 155 98.8800000 159 99.2650000 162 98.1380000 165 95.3260000 163 94.3970000 161 94.4580000 156 92.9560000 154 92.7190000 151 92.6610000 151 93.5230000 152 93.8020000 153 93.6380000 156 93.2250000 156 93.8820000 155 95.8620000 156 97.2810000 159 97.2760000 160 98.6900000 165 98.7600000 170 98.2470000 171 97.3290000 170 96.0380000 166 95.5030000 161 94.8510000 156 94.1790000 153 93.4140000 150 92.5060000 148 90.7420000 145 88.6960000 139 85.5520000 134 80.5860000 129 75.2730000 125 70.8990000 120 67.5050000 117 63.4790000 111 57.4490000 108 56.0500000 106 52.6540000 105 50.7690000 104 49.6130000 103 47.9040000 102 43.8370000 102 42.3790000 102 41.7060000 101 41.3050000 102 41.7390000 103 41.8240000 104 41.7560000 106 41.2560000 109 41.2670000 115 41.6690000 117 41.6140000 120 42.1560000 119 42.0690000 120 42.0450000 122 41.6040000 127 41.0050000 128 41.4090000 128 41.7960000 128 43.9480000 134 43.7010000 138 42.9580000 141 41.8860000 144 41.5790000 139 41.7710000 134 41.8150000 133 42.2790000 132 43.8940000 132 44.3150000 134 44.0800000 135 43.0520000 136 41.7700000 132 41.8290000 130 42.4530000 126 42.5710000 126 43.1710000 124 43.1230000 121 42.9530000 121 43.3820000 128 44.1620000 133 44.4240000 137 45.4750000 136 45.7030000 137 47.6890000 143 48.5210000 148 49.5430000 154 51.1290000 162 51.3900000 161 52.7680000 166 54.8370000 172 55.9690000 173 58.5730000 178 60.6680000 179 63.3360000 180 65.7380000 176 68.7490000 175 72.3040000 174 74.9910000 172 77.8600000 169 79.7800000 169 81.5200000 168 83.6470000 168 85.1320000 168 86.5450000 168 89.3620000 169 91.5600000 168 93.7680000 168 96.7860000 169 99.2550000 170 102.0450000 171 104.3000000 173 106.5280000 173 108.7280000 172 111.0220000 171 112.5460000 170 113.3090000 168 114.3330000 166 114.5250000 165 115.0700000 162 115.5380000 161 115.4660000 160 115.9210000 159 116.1910000 156 115.7930000 155 115.1930000 153 115.5300000 152 115.4890000 152 116.2140000 152 116.6080000 153 117.5200000 155 119.0810000 157 119.8460000 157 120.8750000 160 122.0300000 165 121.9680000 169 122.5000000 169 122.9950000 167 122.5080000 166 122.0060000 163 122.0970000 161 122.8280000 159 124.9170000 162 126.3010000 163 127.8070000 163 129.4280000 162 128.8610000 162 127.9700000 161 127.8710000 159 127.4600000 156 127.3910000 156 127.3520000 154 128.1160000 154 129.1830000 156 129.0890000 157 129.0350000 158 129.3550000 158 129.7830000 157 130.3010000 156 131.2480000 155 132.2540000 155 132.4200000 155 132.1880000 155 131.9490000 153 131.5650000 151 131.2250000 152 131.3370000 152 131.6990000 152 132.3500000 153 133.1470000 155 133.8940000 156 134.0030000 156 136.2470000 159 137.6530000 163 140.5080000 171 141.3080000 170 143.7050000 175 144.5510000 178 147.3020000 181 148.0210000 183 148.1620000 184 147.1270000 187 147.8520000 182 150.6560000 179 152.7340000 178 152.8430000 178 153.6720000 178 152.2900000 178 151.4410000 176 149.8190000 175 147.7250000 174 141.9480000 171 138.9950000 166 135.9980000 160 133.9110000 155 133.6150000 154 133.5040000 154 132.3650000 146 130.5620000 141 129.9000000 141 129.3590000 140 127.7750000 137 127.3880000 135 124.2710000 136 123.0540000 137 123.4020000 140 123.6270000 145 124.1900000 150 123.8120000 156 122.8970000 160 121.2610000 164 120.6990000 166 120.4270000 166 120.5820000 168 121.2690000 167 122.3890000 167 124.2900000 169 125.5330000 170 126.3100000 171 127.1760000 173 127.5570000 173 127.7030000 173 127.4350000 171 127.2900000 169 126.3130000 168 125.2750000 168 124.1240000 169 123.4220000 170 122.4850000 171 121.2570000 172 120.8350000 171 120.3240000 171 120.0140000 170 120.4190000 169 119.9810000 170 119.4660000 171 118.7850000 173 116.9380000 173 115.2350000 172 114.4380000 171 113.5910000 167 112.7200000 164 113.5100000 161 113.5380000 160 114.3450000 158 113.6420000 157 113.1310000 158 113.3610000 161 114.1500000 162 114.9690000 161 115.3250000 160 115.7070000 160 116.7710000 163 118.2920000 167 119.1490000 172 119.6200000 173 119.4100000 173 118.1870000 173 116.7160000 173 115.1710000 172 113.9520000 171 113.4540000 169 111.3570000 165 110.1300000 164 107.2050000 159 104.5900000 156 102.5580000 154 101.5450000 154 99.9360000 154 97.6690000 155 93.8160000 155 91.0870000 155 86.3340000 151 84.3190000 149 79.9360000 145 79.2120000 144 77.4680000 143 75.2820000 143 72.7970000 143 70.7540000 144 66.5480000 149 63.3480000 148 60.6000000 146 58.6080000 145 57.8870000 145 55.6320000 144 53.4990000 144 51.1580000 144 49.5380000 144 48.2580000 146 47.0140000 148 45.6590000 150 43.9070000 150 42.0130000 149 38.8990000 147 37.4200000 142 33.3340000 135 31.3570000 129 31.2390000 128 29.8220000 126 28.9020000 128 28.2310000 126 28.2090000 127 28.4890000 132 27.5070000 133 27.4790000 127 28.1050000 122 28.3530000 122 28.5800000 109 28.6100000 109 28.6250000 114 28.7360000 117 28.9590000 122 28.6320000 121 28.3390000 118 28.3280000 115 28.3090000 114 28.2980000 114 28.2560000 114 28.3630000 117 28.6690000 123 29.7540000 128 30.6300000 134 31.2370000 140 32.6210000 146 33.6840000 151 33.9480000 150 35.5530000 154 37.3940000 160 37.9200000 162 39.4670000 165 41.3900000 169 42.2890000 170 44.4760000 175 44.9270000 176 47.4380000 178 49.8790000 179 52.9550000 179 55.0360000 180 58.1200000 179 59.8210000 179 62.8340000 180 65.5310000 181 68.6630000 182 71.7030000 183 74.7360000 184 77.8530000 185 79.9480000 185 82.4120000 184 85.3090000 182 89.3750000 179 93.0270000 179 96.0570000 178 98.9180000 176 102.3880000 174 105.9130000 173 109.2340000 171 113.1000000 171 116.8570000 172 121.1520000 171 125.3550000 172 129.1810000 172 132.8030000 174 136.3570000 175 137.6830000 176 138.8910000 176 139.1060000 176 141.3400000 174 143.4710000 172 145.0280000 171 146.2850000 171 148.1680000 170 148.5670000 170 149.5960000 170 150.4290000 169 151.7990000 170 153.1610000 168 154.8640000 166 156.0870000 164 157.7030000 163 159.9250000 160 161.1070000 159 163.0390000 160 165.1930000 160 167.0220000 160 168.5220000 159 169.8210000 159 171.4360000 159 174.1160000 159 175.7770000 159 177.4080000 159 178.3650000 159 178.9300000 158 179.1390000 157 179.4120000 154 179.3880000 153 179.3220000 153 179.2590000 152 178.9800000 153 179.3940000 153 179.7390000 153 180.5040000 153 181.2860000 153 181.0140000 155 179.8760000 153 178.7910000 148 178.8880000 146 178.8350000 146 178.5500000 150 178.0530000 152 178.4750000 153 178.7920000 154 178.6040000 155 179.2160000 157 177.8130000 156 178.6200000 158 179.6040000 158 180.3170000 157 181.1810000 161 182.1910000 164 182.4280000 165 182.4660000 165 182.9930000 164 182.9450000 164 183.4450000 163 183.4640000 163 183.2820000 161 183.0210000 156 182.3950000 151 181.7570000 148 181.2600000 145 181.2650000 142 181.3900000 142 181.4300000 140 181.3350000 141 180.9570000 144 180.7850000 143 180.3590000 145 179.8080000 146 179.6090000 145 179.7490000 146 179.5840000 145 179.6810000 145 179.4090000 147 179.8910000 150 180.1420000 152 180.3850000 153 180.1760000 153 180.0610000 153 179.3260000 153 178.1850000 153 176.8940000 154 174.9270000 149 174.2440000 147 173.9270000 143 173.9560000 143 174.0360000 146 174.2470000 147 174.5110000 150 175.5220000 152 175.8960000 154 176.9680000 157 177.7670000 161 177.0110000 160 176.6230000 159 175.7890000 159 174.7950000 159 173.4620000 156 171.8440000 153 169.0030000 149 167.4140000 147 164.8010000 138 161.1220000 132 160.1690000 130 156.9860000 124 155.4740000 120 149.7890000 116 145.9400000 110 139.0690000 108 129.6740000 105 123.9170000 105 119.8220000 103 118.5440000 105 116.8530000 110 116.5550000 112 116.1520000 117 114.5030000 117 113.6520000 123 112.9880000 119 112.9280000 118 112.8660000 117 112.5620000 129 112.6590000 129 112.5520000 130 112.4430000 132 111.8680000 132 111.4720000 134 111.0700000 139 110.2230000 144 110.0690000 148 109.6600000 154 108.6410000 155 107.1860000 156 106.7770000 155 105.8010000 154 105.3280000 154 104.6920000 152 103.8300000 150 102.4600000 148 101.2620000 143 99.5730000 138 98.3480000 131 97.3870000 130 94.3310000 129 93.7740000 128 90.0950000 125 89.8590000 126 87.4900000 129 85.3590000 134 83.4380000 140 81.3420000 146 80.6530000 147 79.2960000 150 77.9710000 155 76.6920000 157 75.7240000 160 75.2500000 160 74.3230000 160 72.5530000 159 70.7920000 159 70.2440000 159 69.4960000 160 65.4790000 160 63.4940000 161 62.2660000 160 59.6890000 160 58.1510000 160 56.6470000 163 55.1800000 166 53.8390000 169 53.1180000 169 52.0530000 169 50.8350000 170 49.2820000 170 48.0370000 168 47.9230000 168 47.7390000 167 47.7890000 166 48.0170000 165 48.5140000 165 49.0950000 165 49.7030000 165 50.5190000 165 50.4540000 165 50.3530000 165 49.4690000 164 49.4430000 163 49.5240000 162 51.6690000 161 51.6180000 161 51.6720000 160 52.0060000 160 52.4220000 160 52.7430000 160 53.2030000 160 53.1140000 160 53.0400000 160 53.3260000 160 53.2710000 162 53.3680000 162 53.9060000 161 54.2800000 162 54.5150000 163 56.0350000 161 57.7950000 161 58.3970000 161 59.2420000 163 60.1470000 166 61.2250000 168 61.1210000 170 61.2460000 168 59.9150000 163 57.4460000 160 55.9100000 156 56.0660000 152 56.7770000 149 57.5150000 147 59.7940000 150 62.1900000 155 64.0490000 158 64.9900000 161 65.4270000 162 65.1610000 165 64.6700000 164 64.3200000 161 64.5210000 160 66.8470000 158 68.8600000 160 71.0180000 163 72.8710000 165 73.5860000 166 74.6880000 169 77.0130000 171 79.9990000 174 82.4280000 175 84.5610000 177 86.9870000 174 89.4930000 173 91.6170000 174 92.9210000 175 94.4740000 176 97.8130000 176 101.2750000 177 103.7790000 177 107.8260000 178 108.6580000 179 108.5120000 175 108.5950000 175 108.4940000 173 108.5080000 173 108.8640000 172 109.9700000 169 112.0530000 168 113.6470000 168 114.1350000 168 114.8520000 168 117.2700000 167 119.0710000 166 119.1220000 165 119.2820000 161 120.1740000 156 120.5890000 155 119.9800000 155 119.6900000 157 119.7660000 158 119.8240000 159 119.4910000 158 119.2330000 158 119.4800000 156 119.5580000 151 119.6450000 150 119.5760000 148 119.4000000 152 119.3990000 156 119.8970000 154 121.0170000 155 121.8360000 157 122.5440000 161 122.4780000 160 122.6580000 158 122.7210000 156 123.2020000 155 123.3310000 156 125.1810000 160 126.5930000 163 126.6110000 167 124.4860000 162 122.9010000 160 122.1040000 158 120.2800000 153 119.7850000 151 119.0740000 146 117.9450000 142 117.0920000 138 116.2130000 131 115.4390000 129 112.3030000 122 108.0730000 117 99.9510000 112 98.4280000 109 96.2530000 106 94.5600000 105 93.3390000 110 92.4320000 115 92.3570000 121 93.1920000 125 93.5110000 132 93.7040000 132 93.9700000 133 94.4720000 136 94.5850000 135 95.2190000 135 95.0210000 135 94.1250000 138 93.7050000 139 93.5740000 138 94.6240000 138 94.9420000 143 95.2550000 143 95.4050000 143 95.5100000 143 95.6630000 141 96.0250000 141 96.3110000 145 96.7120000 150 97.3190000 151 97.4300000 151 97.6990000 152 98.1140000 152 98.2210000 152 98.3680000 151 98.2310000 148 98.3610000 144 98.5170000 141 99.0220000 142 101.4930000 145 102.2220000 148 103.2930000 154 104.1520000 159 104.3580000 157 104.9890000 156 105.0640000 155 106.2330000 155 107.9690000 151 109.2450000 150 110.5740000 152 112.5880000 154 113.3550000 156 113.7320000 160 114.3340000 160 115.2340000 156 118.1920000 156 119.3910000 159 118.4640000 159 116.4480000 155 115.6600000 148 116.1390000 143 116.4500000 140 116.5880000 137 117.1430000 137 117.3200000 138 118.1720000 139 118.3020000 139 118.7480000 138 118.5540000 137 118.9190000 138 119.5840000 143 120.4850000 144 121.0700000 145 121.0550000 144 121.4880000 144 121.6920000 143 122.6020000 144 123.0080000 144 123.4890000 144 123.9540000 144 124.1080000 145 124.5960000 142 124.5400000 141 123.9960000 137 123.6390000 133 123.4600000 134 122.7260000 130 121.9570000 129 121.8230000 127 121.9970000 121 121.5570000 123 121.5870000 122 121.7090000 123